[{"record_date":1728432000000,"ticker":"A","last_price":144.79,"volatility":0.122,"prev_day_volatility":0.122,"percent_move":0.001,"avg_volume":1513045.6000000001,"avg_price":138.8,"time_period":65,"curr_volume":481362.0},{"record_date":1728432000000,"ticker":"AA","last_price":38.43,"volatility":0.272,"prev_day_volatility":0.271,"percent_move":0.019,"avg_volume":6249932.2999999998,"avg_price":33.9,"time_period":65,"curr_volume":3673098.0},{"record_date":1728432000000,"ticker":"AAA","last_price":25.08,"volatility":0.013,"prev_day_volatility":0.013,"percent_move":-0.001,"avg_volume":6145.3,"avg_price":25.1,"time_period":65,"curr_volume":3843.0},{"record_date":1728432000000,"ticker":"AACG","last_price":0.91,"volatility":0.51,"prev_day_volatility":0.508,"percent_move":0.046,"avg_volume":42328.1,"avg_price":0.7,"time_period":65,"curr_volume":41627.0},{"record_date":1728432000000,"ticker":"AACI","last_price":9.75,"volatility":0.577,"prev_day_volatility":0.578,"percent_move":0.0,"avg_volume":47531.7,"avg_price":10.6,"time_period":33,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"AADI","last_price":1.99,"volatility":0.294,"prev_day_volatility":0.293,"percent_move":0.021,"avg_volume":233123.3,"avg_price":1.7,"time_period":65,"curr_volume":183613.0},{"record_date":1728432000000,"ticker":"AAL","last_price":11.93,"volatility":0.211,"prev_day_volatility":0.211,"percent_move":0.001,"avg_volume":37533928.799999997,"avg_price":10.6,"time_period":65,"curr_volume":33861169.0},{"record_date":1728432000000,"ticker":"AAMC","last_price":1.1,"volatility":0.975,"prev_day_volatility":0.97,"percent_move":0.1,"avg_volume":53194.3,"avg_price":2.0,"time_period":64,"curr_volume":4119.0},{"record_date":1728432000000,"ticker":"AAME","last_price":1.66,"volatility":0.269,"prev_day_volatility":0.269,"percent_move":0.0,"avg_volume":5016.9,"avg_price":1.6,"time_period":65,"curr_volume":1199.0},{"record_date":1728432000000,"ticker":"AAN","last_price":10.09,"volatility":0.029,"prev_day_volatility":0.027,"percent_move":0.01,"avg_volume":1045976.2,"avg_price":10.0,"time_period":61,"curr_volume":2765717.0},{"record_date":1728432000000,"ticker":"AAOI","last_price":16.17,"volatility":0.578,"prev_day_volatility":0.578,"percent_move":-0.017,"avg_volume":2408761.5,"avg_price":11.1,"time_period":65,"curr_volume":2060199.0},{"record_date":1728432000000,"ticker":"AAON","last_price":109.48,"volatility":0.173,"prev_day_volatility":0.173,"percent_move":0.003,"avg_volume":412765.7,"avg_price":93.7,"time_period":65,"curr_volume":151068.0},{"record_date":1728432000000,"ticker":"AAP","last_price":38.44,"volatility":0.274,"prev_day_volatility":0.274,"percent_move":-0.011,"avg_volume":2386711.0,"avg_price":50.9,"time_period":65,"curr_volume":2405913.0},{"record_date":1728432000000,"ticker":"AAPB","last_price":29.02,"volatility":0.245,"prev_day_volatility":0.242,"percent_move":0.036,"avg_volume":134649.3,"avg_price":28.0,"time_period":65,"curr_volume":132004.0},{"record_date":1728432000000,"ticker":"AAPD","last_price":16.68,"volatility":0.118,"prev_day_volatility":0.117,"percent_move":-0.017,"avg_volume":377962.6,"avg_price":17.1,"time_period":65,"curr_volume":244969.0},{"record_date":1728432000000,"ticker":"AAPL","last_price":229.54,"volatility":0.12,"prev_day_volatility":0.119,"percent_move":0.017,"avg_volume":53144642.299999997,"avg_price":223.6,"time_period":65,"curr_volume":31071949.0},{"record_date":1728432000000,"ticker":"AAPU","last_price":36.77,"volatility":0.242,"prev_day_volatility":0.24,"percent_move":0.034,"avg_volume":783445.2,"avg_price":35.8,"time_period":65,"curr_volume":449236.0},{"record_date":1728432000000,"ticker":"AAT","last_price":26.36,"volatility":0.143,"prev_day_volatility":0.143,"percent_move":0.005,"avg_volume":255681.9,"avg_price":25.8,"time_period":65,"curr_volume":103924.0},{"record_date":1728432000000,"ticker":"ABBV","last_price":194.7,"volatility":0.098,"prev_day_volatility":0.098,"percent_move":0.009,"avg_volume":4682611.7999999998,"avg_price":189.3,"time_period":65,"curr_volume":2541966.0},{"record_date":1728432000000,"ticker":"ABCB","last_price":60.8,"volatility":0.157,"prev_day_volatility":0.157,"percent_move":0.01,"avg_volume":375262.1,"avg_price":59.5,"time_period":65,"curr_volume":281737.0},{"record_date":1728432000000,"ticker":"ABCL","last_price":2.49,"volatility":0.312,"prev_day_volatility":0.311,"percent_move":-0.031,"avg_volume":1738469.8,"avg_price":2.7,"time_period":65,"curr_volume":1103039.0},{"record_date":1728432000000,"ticker":"ABCS","last_price":28.16,"volatility":0.116,"prev_day_volatility":0.117,"percent_move":0.007,"avg_volume":2337.5,"avg_price":27.4,"time_period":64,"curr_volume":2300.0},{"record_date":1728432000000,"ticker":"ABEO","last_price":6.64,"volatility":0.263,"prev_day_volatility":0.263,"percent_move":0.017,"avg_volume":301554.4,"avg_price":5.4,"time_period":65,"curr_volume":219535.0},{"record_date":1728432000000,"ticker":"ABEV","last_price":2.37,"volatility":0.135,"prev_day_volatility":0.135,"percent_move":-0.002,"avg_volume":28173903.1999999993,"avg_price":2.3,"time_period":65,"curr_volume":26427007.0},{"record_date":1728432000000,"ticker":"ABG","last_price":223.45,"volatility":0.223,"prev_day_volatility":0.222,"percent_move":-0.021,"avg_volume":203295.5,"avg_price":235.8,"time_period":65,"curr_volume":140810.0},{"record_date":1728432000000,"ticker":"ABIO","last_price":28.8,"volatility":0.461,"prev_day_volatility":0.46,"percent_move":-0.04,"avg_volume":16763.1,"avg_price":38.5,"time_period":38,"curr_volume":24237.0},{"record_date":1728432000000,"ticker":"ABM","last_price":52.5,"volatility":0.147,"prev_day_volatility":0.147,"percent_move":0.004,"avg_volume":511219.4,"avg_price":53.0,"time_period":65,"curr_volume":217164.0},{"record_date":1728432000000,"ticker":"ABNB","last_price":135.49,"volatility":0.214,"prev_day_volatility":0.213,"percent_move":0.023,"avg_volume":4742125.0,"avg_price":127.5,"time_period":65,"curr_volume":3649927.0},{"record_date":1728432000000,"ticker":"ABOS","last_price":2.29,"volatility":0.42,"prev_day_volatility":0.419,"percent_move":-0.03,"avg_volume":254205.8,"avg_price":2.7,"time_period":65,"curr_volume":121874.0},{"record_date":1728432000000,"ticker":"ABR","last_price":15.12,"volatility":0.239,"prev_day_volatility":0.238,"percent_move":0.015,"avg_volume":3721847.0,"avg_price":13.9,"time_period":65,"curr_volume":1902958.0},{"record_date":1728432000000,"ticker":"ABSI","last_price":3.81,"volatility":0.394,"prev_day_volatility":0.393,"percent_move":-0.033,"avg_volume":1049891.6000000001,"avg_price":4.0,"time_period":65,"curr_volume":706252.0},{"record_date":1728432000000,"ticker":"ABT","last_price":115.97,"volatility":0.103,"prev_day_volatility":0.103,"percent_move":0.012,"avg_volume":5904462.9000000004,"avg_price":110.8,"time_period":65,"curr_volume":2458689.0},{"record_date":1728432000000,"ticker":"ABUS","last_price":3.76,"volatility":0.205,"prev_day_volatility":0.205,"percent_move":-0.003,"avg_volume":1121353.6000000001,"avg_price":3.9,"time_period":65,"curr_volume":489685.0},{"record_date":1728432000000,"ticker":"ABVC","last_price":0.54,"volatility":0.358,"prev_day_volatility":0.354,"percent_move":-0.059,"avg_volume":74576.4,"avg_price":0.7,"time_period":65,"curr_volume":66163.0},{"record_date":1728432000000,"ticker":"AC","last_price":36.17,"volatility":0.117,"prev_day_volatility":0.117,"percent_move":-0.004,"avg_volume":6707.4,"avg_price":33.3,"time_period":65,"curr_volume":5180.0},{"record_date":1728432000000,"ticker":"ACA","last_price":94.03,"volatility":0.23,"prev_day_volatility":0.23,"percent_move":0.012,"avg_volume":269770.5,"avg_price":88.5,"time_period":65,"curr_volume":94683.0},{"record_date":1728432000000,"ticker":"ACAC","last_price":11.2,"volatility":0.403,"prev_day_volatility":0.374,"percent_move":-0.135,"avg_volume":9876.1,"avg_price":11.7,"time_period":56,"curr_volume":3868.0},{"record_date":1728432000000,"ticker":"ACAD","last_price":14.59,"volatility":0.27,"prev_day_volatility":0.269,"percent_move":0.009,"avg_volume":1725876.7,"avg_price":16.5,"time_period":65,"curr_volume":934083.0},{"record_date":1728432000000,"ticker":"ACB","last_price":5.32,"volatility":0.315,"prev_day_volatility":0.315,"percent_move":-0.015,"avg_volume":1276839.0,"avg_price":6.0,"time_period":65,"curr_volume":423138.0},{"record_date":1728432000000,"ticker":"ACCD","last_price":3.9,"volatility":0.329,"prev_day_volatility":0.327,"percent_move":-0.035,"avg_volume":1257317.7,"avg_price":3.9,"time_period":65,"curr_volume":1638453.0},{"record_date":1728432000000,"ticker":"ACCO","last_price":5.26,"volatility":0.173,"prev_day_volatility":0.173,"percent_move":0.013,"avg_volume":544230.8,"avg_price":5.1,"time_period":65,"curr_volume":344500.0},{"record_date":1728432000000,"ticker":"ACDC","last_price":7.09,"volatility":0.404,"prev_day_volatility":0.404,"percent_move":-0.015,"avg_volume":868323.3,"avg_price":7.0,"time_period":65,"curr_volume":340315.0},{"record_date":1728432000000,"ticker":"ACEL","last_price":11.41,"volatility":0.167,"prev_day_volatility":0.167,"percent_move":-0.004,"avg_volume":208857.7,"avg_price":11.2,"time_period":65,"curr_volume":99351.0},{"record_date":1728432000000,"ticker":"ACES","last_price":28.93,"volatility":0.184,"prev_day_volatility":0.183,"percent_move":0.017,"avg_volume":74666.8,"avg_price":28.9,"time_period":65,"curr_volume":77740.0},{"record_date":1728432000000,"ticker":"ACET","last_price":1.42,"volatility":0.32,"prev_day_volatility":0.32,"percent_move":-0.007,"avg_volume":676817.7,"avg_price":1.4,"time_period":65,"curr_volume":226053.0},{"record_date":1728432000000,"ticker":"ACGL","last_price":113.09,"volatility":0.122,"prev_day_volatility":0.119,"percent_move":0.029,"avg_volume":1402954.5,"avg_price":105.4,"time_period":65,"curr_volume":2013742.0},{"record_date":1728432000000,"ticker":"ACHC","last_price":54.35,"volatility":0.279,"prev_day_volatility":0.279,"percent_move":-0.016,"avg_volume":1267770.3,"avg_price":71.1,"time_period":65,"curr_volume":1980370.0},{"record_date":1728432000000,"ticker":"ACHL","last_price":1.0,"volatility":0.343,"prev_day_volatility":0.343,"percent_move":-0.02,"avg_volume":622205.1,"avg_price":0.8,"time_period":65,"curr_volume":53833.0},{"record_date":1728432000000,"ticker":"ACHR","last_price":2.97,"volatility":0.323,"prev_day_volatility":0.323,"percent_move":-0.018,"avg_volume":10142004.4000000004,"avg_price":3.7,"time_period":65,"curr_volume":7282285.0},{"record_date":1728432000000,"ticker":"ACHV","last_price":5.12,"volatility":0.211,"prev_day_volatility":0.209,"percent_move":-0.028,"avg_volume":123219.3,"avg_price":4.6,"time_period":65,"curr_volume":56257.0},{"record_date":1728432000000,"ticker":"ACI","last_price":18.44,"volatility":0.108,"prev_day_volatility":0.108,"percent_move":0.011,"avg_volume":3201123.3999999999,"avg_price":19.4,"time_period":65,"curr_volume":1323518.0},{"record_date":1728432000000,"ticker":"ACIO","last_price":40.06,"volatility":0.057,"prev_day_volatility":0.057,"percent_move":0.006,"avg_volume":162611.4,"avg_price":38.7,"time_period":65,"curr_volume":89542.0},{"record_date":1728432000000,"ticker":"ACIU","last_price":3.39,"volatility":0.296,"prev_day_volatility":0.296,"percent_move":0.024,"avg_volume":126615.3,"avg_price":3.5,"time_period":65,"curr_volume":62494.0},{"record_date":1728432000000,"ticker":"ACIW","last_price":51.67,"volatility":0.15,"prev_day_volatility":0.15,"percent_move":0.016,"avg_volume":768288.2,"avg_price":46.9,"time_period":65,"curr_volume":582034.0},{"record_date":1728432000000,"ticker":"ACLS","last_price":100.15,"volatility":0.323,"prev_day_volatility":0.322,"percent_move":0.017,"avg_volume":651505.1,"avg_price":112.7,"time_period":65,"curr_volume":337233.0},{"record_date":1728432000000,"ticker":"ACLX","last_price":82.94,"volatility":0.276,"prev_day_volatility":0.276,"percent_move":0.026,"avg_volume":459200.9,"avg_price":69.0,"time_period":65,"curr_volume":427058.0},{"record_date":1728432000000,"ticker":"ACM","last_price":105.01,"volatility":0.133,"prev_day_volatility":0.133,"percent_move":0.003,"avg_volume":870431.5,"avg_price":95.8,"time_period":65,"curr_volume":353746.0},{"record_date":1728432000000,"ticker":"ACMR","last_price":22.07,"volatility":0.406,"prev_day_volatility":0.406,"percent_move":0.012,"avg_volume":1461360.5,"avg_price":19.0,"time_period":65,"curr_volume":1288935.0},{"record_date":1728432000000,"ticker":"ACN","last_price":365.02,"volatility":0.115,"prev_day_volatility":0.114,"percent_move":0.013,"avg_volume":2482887.8999999999,"avg_price":334.6,"time_period":65,"curr_volume":1190416.0},{"record_date":1728432000000,"ticker":"ACNB","last_price":41.99,"volatility":0.238,"prev_day_volatility":0.238,"percent_move":-0.002,"avg_volume":18518.8,"avg_price":40.5,"time_period":65,"curr_volume":18120.0},{"record_date":1728432000000,"ticker":"ACNT","last_price":9.45,"volatility":0.232,"prev_day_volatility":0.232,"percent_move":-0.016,"avg_volume":41695.8,"avg_price":9.8,"time_period":65,"curr_volume":50227.0},{"record_date":1728432000000,"ticker":"ACON","last_price":0.17,"volatility":0.395,"prev_day_volatility":0.395,"percent_move":-0.022,"avg_volume":481069.9,"avg_price":0.2,"time_period":65,"curr_volume":29946.0},{"record_date":1728432000000,"ticker":"ACR","last_price":15.94,"volatility":0.11,"prev_day_volatility":0.103,"percent_move":0.041,"avg_volume":18555.5,"avg_price":15.2,"time_period":65,"curr_volume":16310.0},{"record_date":1728432000000,"ticker":"ACRE","last_price":6.56,"volatility":0.181,"prev_day_volatility":0.181,"percent_move":-0.012,"avg_volume":480262.9,"avg_price":7.2,"time_period":65,"curr_volume":299187.0},{"record_date":1728432000000,"ticker":"ACRS","last_price":1.17,"volatility":0.201,"prev_day_volatility":0.201,"percent_move":0.009,"avg_volume":480520.2,"avg_price":1.2,"time_period":65,"curr_volume":235016.0},{"record_date":1728432000000,"ticker":"ACRV","last_price":6.99,"volatility":0.376,"prev_day_volatility":0.376,"percent_move":-0.001,"avg_volume":93555.2,"avg_price":7.9,"time_period":65,"curr_volume":79988.0},{"record_date":1728432000000,"ticker":"ACSI","last_price":57.68,"volatility":0.068,"prev_day_volatility":0.067,"percent_move":0.01,"avg_volume":237.5,"avg_price":56.4,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"ACST","last_price":3.29,"volatility":0.329,"prev_day_volatility":0.317,"percent_move":0.089,"avg_volume":20691.0,"avg_price":2.7,"time_period":65,"curr_volume":34816.0},{"record_date":1728432000000,"ticker":"ACT","last_price":36.1,"volatility":0.091,"prev_day_volatility":0.091,"percent_move":-0.003,"avg_volume":244420.0,"avg_price":34.6,"time_period":65,"curr_volume":244302.0},{"record_date":1728432000000,"ticker":"ACTG","last_price":4.55,"volatility":0.167,"prev_day_volatility":0.167,"percent_move":0.0,"avg_volume":338183.7,"avg_price":4.9,"time_period":65,"curr_volume":282943.0},{"record_date":1728432000000,"ticker":"ACU","last_price":41.64,"volatility":0.24,"prev_day_volatility":0.239,"percent_move":-0.019,"avg_volume":16033.1,"avg_price":41.1,"time_period":65,"curr_volume":23150.0},{"record_date":1728432000000,"ticker":"ACVA","last_price":18.74,"volatility":0.276,"prev_day_volatility":0.276,"percent_move":-0.013,"avg_volume":1379335.2,"avg_price":18.6,"time_period":65,"curr_volume":772391.0},{"record_date":1728432000000,"ticker":"ACVF","last_price":44.01,"volatility":0.082,"prev_day_volatility":0.082,"percent_move":0.005,"avg_volume":8787.6,"avg_price":42.2,"time_period":65,"curr_volume":3297.0},{"record_date":1728432000000,"ticker":"ACXP","last_price":2.06,"volatility":0.284,"prev_day_volatility":0.284,"percent_move":-0.014,"avg_volume":64512.7,"avg_price":2.1,"time_period":65,"curr_volume":27427.0},{"record_date":1728432000000,"ticker":"ADAG","last_price":2.13,"volatility":0.527,"prev_day_volatility":0.526,"percent_move":-0.044,"avg_volume":73387.1,"avg_price":2.6,"time_period":65,"curr_volume":11160.0},{"record_date":1728432000000,"ticker":"ADAP","last_price":0.89,"volatility":0.382,"prev_day_volatility":0.381,"percent_move":-0.021,"avg_volume":1679102.1000000001,"avg_price":1.1,"time_period":65,"curr_volume":1975336.0},{"record_date":1728432000000,"ticker":"ADBE","last_price":494.08,"volatility":0.153,"prev_day_volatility":0.153,"percent_move":-0.004,"avg_volume":2605391.5,"avg_price":541.3,"time_period":65,"curr_volume":2801448.0},{"record_date":1728432000000,"ticker":"ADC","last_price":73.75,"volatility":0.077,"prev_day_volatility":0.077,"percent_move":-0.001,"avg_volume":1002500.1,"avg_price":72.0,"time_period":65,"curr_volume":392609.0},{"record_date":1728432000000,"ticker":"ADCT","last_price":2.87,"volatility":0.402,"prev_day_volatility":0.397,"percent_move":-0.065,"avg_volume":393876.2,"avg_price":3.1,"time_period":65,"curr_volume":325053.0},{"record_date":1728432000000,"ticker":"ADD","last_price":0.2,"volatility":1.498,"prev_day_volatility":1.496,"percent_move":-0.076,"avg_volume":2984430.5,"avg_price":0.7,"time_period":65,"curr_volume":3268382.0},{"record_date":1728432000000,"ticker":"ADEA","last_price":11.64,"volatility":0.204,"prev_day_volatility":0.204,"percent_move":-0.003,"avg_volume":456374.2,"avg_price":11.6,"time_period":65,"curr_volume":279387.0},{"record_date":1728432000000,"ticker":"ADFI","last_price":8.69,"volatility":0.03,"prev_day_volatility":0.03,"percent_move":0.001,"avg_volume":14178.8,"avg_price":8.7,"time_period":65,"curr_volume":18719.0},{"record_date":1728432000000,"ticker":"ADI","last_price":233.24,"volatility":0.205,"prev_day_volatility":0.205,"percent_move":0.017,"avg_volume":3304003.8999999999,"avg_price":225.2,"time_period":65,"curr_volume":2279553.0},{"record_date":1728432000000,"ticker":"ADIL","last_price":0.95,"volatility":0.345,"prev_day_volatility":0.345,"percent_move":0.0,"avg_volume":2694873.2000000002,"avg_price":1.0,"time_period":65,"curr_volume":65057.0},{"record_date":1728432000000,"ticker":"ADM","last_price":56.97,"volatility":0.106,"prev_day_volatility":0.105,"percent_move":-0.01,"avg_volume":2681968.3999999999,"avg_price":60.6,"time_period":65,"curr_volume":1670249.0},{"record_date":1728432000000,"ticker":"ADMA","last_price":20.33,"volatility":0.375,"prev_day_volatility":0.374,"percent_move":-0.019,"avg_volume":4797213.2999999998,"avg_price":16.4,"time_period":65,"curr_volume":3152863.0},{"record_date":1728432000000,"ticker":"ADME","last_price":46.52,"volatility":0.065,"prev_day_volatility":0.065,"percent_move":0.006,"avg_volume":18809.6,"avg_price":44.8,"time_period":65,"curr_volume":8522.0},{"record_date":1728432000000,"ticker":"ADN","last_price":1.85,"volatility":0.717,"prev_day_volatility":0.717,"percent_move":-0.016,"avg_volume":28526.1,"avg_price":3.1,"time_period":65,"curr_volume":4997.0},{"record_date":1728432000000,"ticker":"ADNT","last_price":21.35,"volatility":0.205,"prev_day_volatility":0.205,"percent_move":0.001,"avg_volume":1650725.8,"avg_price":22.6,"time_period":65,"curr_volume":451574.0},{"record_date":1728432000000,"ticker":"ADP","last_price":287.77,"volatility":0.071,"prev_day_volatility":0.071,"percent_move":0.008,"avg_volume":1547066.0,"avg_price":266.3,"time_period":65,"curr_volume":1092589.0},{"record_date":1728432000000,"ticker":"ADPT","last_price":5.0,"volatility":0.407,"prev_day_volatility":0.403,"percent_move":-0.048,"avg_volume":1227820.1000000001,"avg_price":4.5,"time_period":65,"curr_volume":548206.0},{"record_date":1728432000000,"ticker":"ADPV","last_price":32.06,"volatility":0.101,"prev_day_volatility":0.101,"percent_move":0.001,"avg_volume":5057.6,"avg_price":31.1,"time_period":65,"curr_volume":2441.0},{"record_date":1728432000000,"ticker":"ADRT","last_price":11.4,"volatility":0.341,"prev_day_volatility":0.341,"percent_move":-0.007,"avg_volume":12948.2,"avg_price":13.8,"time_period":65,"curr_volume":3135.0},{"record_date":1728432000000,"ticker":"ADSE","last_price":13.32,"volatility":0.253,"prev_day_volatility":0.253,"percent_move":0.013,"avg_volume":87395.3,"avg_price":12.6,"time_period":65,"curr_volume":31992.0},{"record_date":1728432000000,"ticker":"ADSK","last_price":276.88,"volatility":0.124,"prev_day_volatility":0.124,"percent_move":0.007,"avg_volume":1333159.5,"avg_price":254.3,"time_period":65,"curr_volume":710770.0},{"record_date":1728432000000,"ticker":"ADT","last_price":7.03,"volatility":0.15,"prev_day_volatility":0.15,"percent_move":0.001,"avg_volume":4046343.2999999998,"avg_price":7.3,"time_period":65,"curr_volume":3060512.0},{"record_date":1728432000000,"ticker":"ADTN","last_price":5.84,"volatility":0.333,"prev_day_volatility":0.333,"percent_move":0.007,"avg_volume":576314.0,"avg_price":5.6,"time_period":65,"curr_volume":236812.0},{"record_date":1728432000000,"ticker":"ADTX","last_price":1.21,"volatility":1.103,"prev_day_volatility":1.1,"percent_move":-0.142,"avg_volume":1104092.0,"avg_price":33.4,"time_period":65,"curr_volume":1569079.0},{"record_date":1728432000000,"ticker":"ADUS","last_price":129.34,"volatility":0.124,"prev_day_volatility":0.125,"percent_move":0.002,"avg_volume":131836.5,"avg_price":127.2,"time_period":65,"curr_volume":127272.0},{"record_date":1728432000000,"ticker":"ADV","last_price":3.1,"volatility":0.281,"prev_day_volatility":0.281,"percent_move":-0.013,"avg_volume":755634.6,"avg_price":3.7,"time_period":65,"curr_volume":314252.0},{"record_date":1728432000000,"ticker":"ADVM","last_price":7.52,"volatility":0.34,"prev_day_volatility":0.34,"percent_move":-0.012,"avg_volume":279020.0,"avg_price":7.3,"time_period":65,"curr_volume":214299.0},{"record_date":1728432000000,"ticker":"ADXN","last_price":10.24,"volatility":0.524,"prev_day_volatility":0.524,"percent_move":-0.01,"avg_volume":281935.9,"avg_price":9.0,"time_period":65,"curr_volume":17331.0},{"record_date":1728432000000,"ticker":"AE","last_price":27.35,"volatility":0.194,"prev_day_volatility":0.194,"percent_move":-0.005,"avg_volume":8179.6,"avg_price":25.1,"time_period":65,"curr_volume":4275.0},{"record_date":1728432000000,"ticker":"AEAE","last_price":11.11,"volatility":0.119,"prev_day_volatility":0.119,"percent_move":0.0,"avg_volume":246.9,"avg_price":11.5,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"AEE","last_price":86.44,"volatility":0.081,"prev_day_volatility":0.081,"percent_move":-0.004,"avg_volume":1342157.1000000001,"avg_price":81.7,"time_period":65,"curr_volume":1663511.0},{"record_date":1728432000000,"ticker":"AEG","last_price":6.24,"volatility":0.14,"prev_day_volatility":0.14,"percent_move":0.002,"avg_volume":2507227.8999999999,"avg_price":6.1,"time_period":65,"curr_volume":2110916.0},{"record_date":1728432000000,"ticker":"AEHL","last_price":0.65,"volatility":1.014,"prev_day_volatility":1.013,"percent_move":-0.075,"avg_volume":583922.3,"avg_price":2.5,"time_period":65,"curr_volume":99450.0},{"record_date":1728432000000,"ticker":"AEHR","last_price":13.23,"volatility":0.441,"prev_day_volatility":0.438,"percent_move":0.054,"avg_volume":1424498.3,"avg_price":14.5,"time_period":65,"curr_volume":1018290.0},{"record_date":1728432000000,"ticker":"AEI","last_price":1.47,"volatility":0.667,"prev_day_volatility":0.666,"percent_move":-0.033,"avg_volume":38925.0,"avg_price":1.2,"time_period":65,"curr_volume":34424.0},{"record_date":1728432000000,"ticker":"AEIS","last_price":106.87,"volatility":0.225,"prev_day_volatility":0.225,"percent_move":0.012,"avg_volume":219032.3,"avg_price":104.7,"time_period":65,"curr_volume":184101.0},{"record_date":1728432000000,"ticker":"AEM","last_price":78.18,"volatility":0.127,"prev_day_volatility":0.127,"percent_move":0.0,"avg_volume":2213076.7000000002,"avg_price":78.5,"time_period":65,"curr_volume":1342487.0},{"record_date":1728432000000,"ticker":"AEMD","last_price":0.39,"volatility":0.687,"prev_day_volatility":0.686,"percent_move":-0.018,"avg_volume":1795259.1000000001,"avg_price":0.4,"time_period":65,"curr_volume":465642.0},{"record_date":1728432000000,"ticker":"AEO","last_price":20.6,"volatility":0.223,"prev_day_volatility":0.222,"percent_move":-0.021,"avg_volume":4445701.9000000004,"avg_price":20.8,"time_period":65,"curr_volume":2723223.0},{"record_date":1728432000000,"ticker":"AEP","last_price":97.72,"volatility":0.088,"prev_day_volatility":0.087,"percent_move":-0.005,"avg_volume":2830405.6000000001,"avg_price":98.5,"time_period":65,"curr_volume":1656562.0},{"record_date":1728432000000,"ticker":"AER","last_price":95.2,"volatility":0.133,"prev_day_volatility":0.133,"percent_move":0.011,"avg_volume":1372178.0,"avg_price":93.7,"time_period":65,"curr_volume":575871.0},{"record_date":1728432000000,"ticker":"AES","last_price":17.69,"volatility":0.208,"prev_day_volatility":0.206,"percent_move":-0.025,"avg_volume":8091108.7999999998,"avg_price":17.8,"time_period":65,"curr_volume":6287869.0},{"record_date":1728432000000,"ticker":"AESR","last_price":17.22,"volatility":0.097,"prev_day_volatility":0.097,"percent_move":0.007,"avg_volume":20043.1,"avg_price":16.4,"time_period":65,"curr_volume":28203.0},{"record_date":1728432000000,"ticker":"AEVA","last_price":3.49,"volatility":0.461,"prev_day_volatility":0.462,"percent_move":-0.003,"avg_volume":276545.5,"avg_price":3.1,"time_period":65,"curr_volume":155858.0},{"record_date":1728432000000,"ticker":"AEYE","last_price":22.39,"volatility":0.542,"prev_day_volatility":0.541,"percent_move":0.028,"avg_volume":184369.8,"avg_price":22.2,"time_period":65,"curr_volume":94434.0},{"record_date":1728432000000,"ticker":"AEZS","last_price":3.7,"volatility":0.484,"prev_day_volatility":0.484,"percent_move":0.0,"avg_volume":7409.0,"avg_price":5.0,"time_period":64,"curr_volume":4993.0},{"record_date":1728432000000,"ticker":"AFBI","last_price":21.38,"volatility":0.031,"prev_day_volatility":0.031,"percent_move":-0.001,"avg_volume":11059.3,"avg_price":21.3,"time_period":65,"curr_volume":2757.0},{"record_date":1728432000000,"ticker":"AFCG","last_price":9.88,"volatility":0.169,"prev_day_volatility":0.168,"percent_move":0.019,"avg_volume":204986.2,"avg_price":9.8,"time_period":65,"curr_volume":344200.0},{"record_date":1728432000000,"ticker":"AFG","last_price":137.16,"volatility":0.112,"prev_day_volatility":0.112,"percent_move":0.011,"avg_volume":286855.3,"avg_price":131.0,"time_period":65,"curr_volume":174592.0},{"record_date":1728432000000,"ticker":"AFIB","last_price":0.13,"volatility":1.34,"prev_day_volatility":1.332,"percent_move":0.179,"avg_volume":118858.5,"avg_price":0.0,"time_period":65,"curr_volume":79100.0},{"record_date":1728432000000,"ticker":"AFIF","last_price":9.2,"volatility":0.014,"prev_day_volatility":0.014,"percent_move":0.0,"avg_volume":19707.5,"avg_price":9.2,"time_period":65,"curr_volume":7389.0},{"record_date":1728432000000,"ticker":"AFL","last_price":111.06,"volatility":0.104,"prev_day_volatility":0.103,"percent_move":-0.013,"avg_volume":2309885.8999999999,"avg_price":104.0,"time_period":65,"curr_volume":2006585.0},{"record_date":1728432000000,"ticker":"AFLG","last_price":34.26,"volatility":0.077,"prev_day_volatility":0.077,"percent_move":0.006,"avg_volume":20320.4,"avg_price":32.7,"time_period":65,"curr_volume":13626.0},{"record_date":1728432000000,"ticker":"AFMC","last_price":31.98,"volatility":0.101,"prev_day_volatility":0.101,"percent_move":0.003,"avg_volume":13028.4,"avg_price":30.9,"time_period":65,"curr_volume":6549.0},{"record_date":1728432000000,"ticker":"AFMD","last_price":3.1,"volatility":0.251,"prev_day_volatility":0.251,"percent_move":-0.013,"avg_volume":92113.6,"avg_price":4.2,"time_period":65,"curr_volume":88185.0},{"record_date":1728432000000,"ticker":"AFRI","last_price":10.95,"volatility":0.188,"prev_day_volatility":0.187,"percent_move":0.013,"avg_volume":10232.9,"avg_price":11.1,"time_period":65,"curr_volume":1836.0},{"record_date":1728432000000,"ticker":"AFRM","last_price":43.25,"volatility":0.408,"prev_day_volatility":0.406,"percent_move":0.051,"avg_volume":9039618.5,"avg_price":34.3,"time_period":65,"curr_volume":13473903.0},{"record_date":1728432000000,"ticker":"AFSM","last_price":30.44,"volatility":0.121,"prev_day_volatility":0.121,"percent_move":0.002,"avg_volume":8640.6,"avg_price":29.9,"time_period":65,"curr_volume":7939.0},{"record_date":1728432000000,"ticker":"AFYA","last_price":16.34,"volatility":0.184,"prev_day_volatility":0.183,"percent_move":-0.012,"avg_volume":134810.6,"avg_price":17.3,"time_period":65,"curr_volume":122690.0},{"record_date":1728432000000,"ticker":"AG","last_price":6.25,"volatility":0.323,"prev_day_volatility":0.323,"percent_move":-0.005,"avg_volume":8211358.2999999998,"avg_price":5.8,"time_period":65,"curr_volume":6796691.0},{"record_date":1728432000000,"ticker":"AGAE","last_price":1.22,"volatility":0.395,"prev_day_volatility":0.395,"percent_move":0.0,"avg_volume":53798.6,"avg_price":1.3,"time_period":65,"curr_volume":3511.0},{"record_date":1728432000000,"ticker":"AGBA","last_price":1.26,"volatility":0.492,"prev_day_volatility":0.486,"percent_move":-0.074,"avg_volume":1055907.8999999999,"avg_price":1.2,"time_period":65,"curr_volume":1527857.0},{"record_date":1728432000000,"ticker":"AGCO","last_price":97.15,"volatility":0.15,"prev_day_volatility":0.148,"percent_move":0.022,"avg_volume":806391.6,"avg_price":93.4,"time_period":65,"curr_volume":284657.0},{"record_date":1728432000000,"ticker":"AGEN","last_price":4.65,"volatility":1.006,"prev_day_volatility":1.006,"percent_move":0.022,"avg_volume":685419.8,"avg_price":6.5,"time_period":65,"curr_volume":254687.0},{"record_date":1728432000000,"ticker":"AGFY","last_price":3.72,"volatility":0.318,"prev_day_volatility":0.279,"percent_move":0.155,"avg_volume":17016.3,"avg_price":3.9,"time_period":65,"curr_volume":67462.0},{"record_date":1728432000000,"ticker":"AGG","last_price":99.53,"volatility":0.025,"prev_day_volatility":0.025,"percent_move":-0.003,"avg_volume":7623179.7999999998,"avg_price":100.1,"time_period":65,"curr_volume":8030786.0},{"record_date":1728432000000,"ticker":"AGGH","last_price":21.25,"volatility":0.061,"prev_day_volatility":0.06,"percent_move":-0.004,"avg_volume":87539.6,"avg_price":21.3,"time_period":65,"curr_volume":78973.0},{"record_date":1728432000000,"ticker":"AGGY","last_price":44.14,"volatility":0.026,"prev_day_volatility":0.026,"percent_move":-0.002,"avg_volume":114195.8,"avg_price":44.3,"time_period":65,"curr_volume":68024.0},{"record_date":1728432000000,"ticker":"AGI","last_price":19.16,"volatility":0.159,"prev_day_volatility":0.158,"percent_move":-0.017,"avg_volume":2293114.7000000002,"avg_price":18.7,"time_period":65,"curr_volume":2059858.0},{"record_date":1728432000000,"ticker":"AGIH","last_price":24.92,"volatility":0.019,"prev_day_volatility":0.019,"percent_move":0.002,"avg_volume":93.8,"avg_price":24.9,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"AGIO","last_price":40.89,"volatility":0.188,"prev_day_volatility":0.187,"percent_move":0.01,"avg_volume":502991.2,"avg_price":45.2,"time_period":65,"curr_volume":397731.0},{"record_date":1728432000000,"ticker":"AGL","last_price":3.12,"volatility":0.43,"prev_day_volatility":0.43,"percent_move":-0.011,"avg_volume":4386871.0999999996,"avg_price":4.9,"time_period":65,"curr_volume":1715822.0},{"record_date":1728432000000,"ticker":"AGM","last_price":182.9,"volatility":0.159,"prev_day_volatility":0.159,"percent_move":-0.001,"avg_volume":46141.4,"avg_price":190.9,"time_period":65,"curr_volume":21794.0},{"record_date":1728432000000,"ticker":"AGMH","last_price":2.09,"volatility":0.601,"prev_day_volatility":0.594,"percent_move":0.118,"avg_volume":130546.2,"avg_price":1.1,"time_period":65,"curr_volume":114705.0},{"record_date":1728432000000,"ticker":"AGNC","last_price":10.3,"volatility":0.094,"prev_day_volatility":0.094,"percent_move":-0.001,"avg_volume":15983825.5,"avg_price":10.2,"time_period":65,"curr_volume":9590859.0},{"record_date":1728432000000,"ticker":"AGO","last_price":82.84,"volatility":0.117,"prev_day_volatility":0.116,"percent_move":0.015,"avg_volume":365152.4,"avg_price":79.2,"time_period":65,"curr_volume":289507.0},{"record_date":1728432000000,"ticker":"AGR","last_price":35.72,"volatility":0.02,"prev_day_volatility":0.02,"percent_move":0.0,"avg_volume":625249.5,"avg_price":35.7,"time_period":65,"curr_volume":728420.0},{"record_date":1728432000000,"ticker":"AGRH","last_price":25.93,"volatility":0.011,"prev_day_volatility":0.011,"percent_move":0.001,"avg_volume":1078.1,"avg_price":25.9,"time_period":64,"curr_volume":5600.0},{"record_date":1728432000000,"ticker":"AGRI","last_price":0.07,"volatility":0.622,"prev_day_volatility":0.607,"percent_move":0.14,"avg_volume":24064878.6000000015,"avg_price":0.1,"time_period":65,"curr_volume":101974211.0},{"record_date":1728432000000,"ticker":"AGRO","last_price":11.0,"volatility":0.188,"prev_day_volatility":0.188,"percent_move":-0.012,"avg_volume":1050632.5,"avg_price":10.6,"time_period":65,"curr_volume":539513.0},{"record_date":1728432000000,"ticker":"AGRX","last_price":1.51,"volatility":0.047,"prev_day_volatility":0.047,"percent_move":0.0,"avg_volume":63674.6,"avg_price":1.5,"time_period":34,"curr_volume":120938.0},{"record_date":1728432000000,"ticker":"AGS","last_price":11.67,"volatility":0.027,"prev_day_volatility":0.026,"percent_move":0.006,"avg_volume":242268.4,"avg_price":11.4,"time_period":65,"curr_volume":110546.0},{"record_date":1728432000000,"ticker":"AGX","last_price":112.02,"volatility":0.319,"prev_day_volatility":0.317,"percent_move":0.039,"avg_volume":220687.9,"avg_price":82.8,"time_period":65,"curr_volume":203413.0},{"record_date":1728432000000,"ticker":"AGYS","last_price":111.6,"volatility":0.168,"prev_day_volatility":0.166,"percent_move":0.026,"avg_volume":207773.6,"avg_price":107.3,"time_period":65,"curr_volume":120981.0},{"record_date":1728432000000,"ticker":"AGZ","last_price":109.34,"volatility":0.017,"prev_day_volatility":0.017,"percent_move":-0.001,"avg_volume":24845.2,"avg_price":109.7,"time_period":65,"curr_volume":21838.0},{"record_date":1728432000000,"ticker":"AGZD","last_price":22.39,"volatility":0.025,"prev_day_volatility":0.025,"percent_move":-0.002,"avg_volume":61930.4,"avg_price":22.3,"time_period":65,"curr_volume":221177.0},{"record_date":1728432000000,"ticker":"AHCO","last_price":10.25,"volatility":0.334,"prev_day_volatility":0.334,"percent_move":-0.001,"avg_volume":1121312.8999999999,"avg_price":10.7,"time_period":65,"curr_volume":396839.0},{"record_date":1728432000000,"ticker":"AHG","last_price":1.17,"volatility":0.474,"prev_day_volatility":0.473,"percent_move":0.035,"avg_volume":14480.8,"avg_price":1.0,"time_period":65,"curr_volume":2549.0},{"record_date":1728432000000,"ticker":"AHH","last_price":10.78,"volatility":0.143,"prev_day_volatility":0.143,"percent_move":-0.009,"avg_volume":545033.4,"avg_price":11.5,"time_period":65,"curr_volume":381569.0},{"record_date":1728432000000,"ticker":"AHI","last_price":1.5,"volatility":0.0,"prev_day_volatility":0.0,"percent_move":0.0,"avg_volume":0.0,"avg_price":1.5,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"AHT","last_price":0.6,"volatility":0.374,"prev_day_volatility":0.357,"percent_move":-0.111,"avg_volume":349410.7,"avg_price":0.9,"time_period":65,"curr_volume":812293.0},{"record_date":1728432000000,"ticker":"AI","last_price":26.09,"volatility":0.234,"prev_day_volatility":0.223,"percent_move":0.067,"avg_volume":3772401.7999999998,"avg_price":24.9,"time_period":65,"curr_volume":5136420.0},{"record_date":1728432000000,"ticker":"AIB","last_price":11.73,"volatility":0.314,"prev_day_volatility":0.318,"percent_move":0.38,"avg_volume":200.1,"avg_price":10.6,"time_period":7,"curr_volume":1001.0},{"record_date":1728432000000,"ticker":"AIEQ","last_price":37.22,"volatility":0.112,"prev_day_volatility":0.112,"percent_move":0.004,"avg_volume":8052.8,"avg_price":36.4,"time_period":65,"curr_volume":3533.0},{"record_date":1728432000000,"ticker":"AIG","last_price":75.6,"volatility":0.141,"prev_day_volatility":0.14,"percent_move":0.013,"avg_volume":4183060.3999999999,"avg_price":74.4,"time_period":65,"curr_volume":1840326.0},{"record_date":1728432000000,"ticker":"AIHS","last_price":1.04,"volatility":0.404,"prev_day_volatility":0.403,"percent_move":-0.014,"avg_volume":83542.2,"avg_price":1.1,"time_period":65,"curr_volume":271145.0},{"record_date":1728432000000,"ticker":"AIM","last_price":0.27,"volatility":0.409,"prev_day_volatility":0.408,"percent_move":0.027,"avg_volume":305411.0,"avg_price":0.3,"time_period":65,"curr_volume":144118.0},{"record_date":1728432000000,"ticker":"AIMD","last_price":0.48,"volatility":0.467,"prev_day_volatility":0.464,"percent_move":-0.064,"avg_volume":687811.7,"avg_price":0.6,"time_period":65,"curr_volume":84262.0},{"record_date":1728432000000,"ticker":"AIN","last_price":71.49,"volatility":0.194,"prev_day_volatility":0.193,"percent_move":-0.018,"avg_volume":150577.6,"avg_price":87.5,"time_period":65,"curr_volume":181047.0},{"record_date":1728432000000,"ticker":"AIP","last_price":7.2,"volatility":0.295,"prev_day_volatility":0.293,"percent_move":-0.035,"avg_volume":131468.9,"avg_price":7.7,"time_period":65,"curr_volume":56578.0},{"record_date":1728432000000,"ticker":"AIR","last_price":62.55,"volatility":0.202,"prev_day_volatility":0.201,"percent_move":-0.017,"avg_volume":319335.9,"avg_price":65.5,"time_period":65,"curr_volume":282434.0},{"record_date":1728432000000,"ticker":"AIRG","last_price":9.39,"volatility":0.255,"prev_day_volatility":0.255,"percent_move":-0.003,"avg_volume":39662.9,"avg_price":7.4,"time_period":65,"curr_volume":61590.0},{"record_date":1728432000000,"ticker":"AIRI","last_price":5.58,"volatility":0.797,"prev_day_volatility":0.795,"percent_move":0.061,"avg_volume":1185260.7,"avg_price":4.8,"time_period":65,"curr_volume":89043.0},{"record_date":1728432000000,"ticker":"AIRR","last_price":75.09,"volatility":0.141,"prev_day_volatility":0.14,"percent_move":0.008,"avg_volume":238379.0,"avg_price":71.6,"time_period":65,"curr_volume":287337.0},{"record_date":1728432000000,"ticker":"AIRS","last_price":5.26,"volatility":0.419,"prev_day_volatility":0.418,"percent_move":0.029,"avg_volume":69777.7,"avg_price":4.4,"time_period":65,"curr_volume":111548.0},{"record_date":1728432000000,"ticker":"AIRT","last_price":16.78,"volatility":0.281,"prev_day_volatility":0.281,"percent_move":-0.013,"avg_volume":32197.1,"avg_price":21.9,"time_period":65,"curr_volume":11313.0},{"record_date":1728432000000,"ticker":"AIT","last_price":221.82,"volatility":0.153,"prev_day_volatility":0.153,"percent_move":0.008,"avg_volume":258485.4,"avg_price":207.1,"time_period":65,"curr_volume":88550.0},{"record_date":1728432000000,"ticker":"AIU","last_price":0.61,"volatility":1.186,"prev_day_volatility":1.186,"percent_move":0.0,"avg_volume":619608.6,"avg_price":2.0,"time_period":35,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"AIV","last_price":8.49,"volatility":0.111,"prev_day_volatility":0.111,"percent_move":-0.001,"avg_volume":907707.9,"avg_price":8.9,"time_period":65,"curr_volume":389015.0},{"record_date":1728432000000,"ticker":"AIVL","last_price":110.43,"volatility":0.059,"prev_day_volatility":0.059,"percent_move":0.005,"avg_volume":2471.1,"avg_price":106.9,"time_period":65,"curr_volume":1224.0},{"record_date":1728432000000,"ticker":"AIZ","last_price":190.58,"volatility":0.11,"prev_day_volatility":0.11,"percent_move":0.005,"avg_volume":338921.6,"avg_price":185.2,"time_period":65,"curr_volume":205606.0},{"record_date":1728432000000,"ticker":"AJG","last_price":294.99,"volatility":0.095,"prev_day_volatility":0.094,"percent_move":0.006,"avg_volume":814673.0,"avg_price":284.5,"time_period":65,"curr_volume":822942.0},{"record_date":1728432000000,"ticker":"AJX","last_price":3.06,"volatility":0.227,"prev_day_volatility":0.227,"percent_move":-0.003,"avg_volume":114092.6,"avg_price":3.4,"time_period":65,"curr_volume":81819.0},{"record_date":1728432000000,"ticker":"AKA","last_price":21.85,"volatility":0.606,"prev_day_volatility":0.606,"percent_move":-0.005,"avg_volume":8339.6,"avg_price":20.5,"time_period":65,"curr_volume":5475.0},{"record_date":1728432000000,"ticker":"AKAM","last_price":103.11,"volatility":0.144,"prev_day_volatility":0.143,"percent_move":0.018,"avg_volume":1428098.3999999999,"avg_price":98.5,"time_period":65,"curr_volume":1047297.0},{"record_date":1728432000000,"ticker":"AKAN","last_price":1.08,"volatility":0.41,"prev_day_volatility":0.41,"percent_move":-0.027,"avg_volume":519295.7,"avg_price":1.4,"time_period":65,"curr_volume":28623.0},{"record_date":1728432000000,"ticker":"AKBA","last_price":1.28,"volatility":0.359,"prev_day_volatility":0.357,"percent_move":-0.03,"avg_volume":1864513.8999999999,"avg_price":1.4,"time_period":65,"curr_volume":696206.0},{"record_date":1728432000000,"ticker":"AKR","last_price":23.24,"volatility":0.098,"prev_day_volatility":0.098,"percent_move":0.014,"avg_volume":867670.4,"avg_price":21.8,"time_period":65,"curr_volume":516676.0},{"record_date":1728432000000,"ticker":"AKRO","last_price":28.51,"volatility":0.245,"prev_day_volatility":0.245,"percent_move":0.013,"avg_volume":569078.4,"avg_price":26.6,"time_period":65,"curr_volume":309599.0},{"record_date":1728432000000,"ticker":"AKTS","last_price":0.07,"volatility":0.583,"prev_day_volatility":0.565,"percent_move":-0.14,"avg_volume":9363731.0999999996,"avg_price":0.1,"time_period":65,"curr_volume":15367722.0},{"record_date":1728432000000,"ticker":"AKTX","last_price":2.95,"volatility":0.394,"prev_day_volatility":0.393,"percent_move":-0.036,"avg_volume":18276.5,"avg_price":3.5,"time_period":65,"curr_volume":36970.0},{"record_date":1728432000000,"ticker":"AKYA","last_price":3.03,"volatility":0.385,"prev_day_volatility":0.384,"percent_move":-0.023,"avg_volume":165150.5,"avg_price":2.5,"time_period":65,"curr_volume":104784.0},{"record_date":1728432000000,"ticker":"AL","last_price":43.24,"volatility":0.213,"prev_day_volatility":0.213,"percent_move":0.007,"avg_volume":764650.4,"avg_price":45.2,"time_period":65,"curr_volume":359474.0},{"record_date":1728432000000,"ticker":"ALB","last_price":101.92,"volatility":0.308,"prev_day_volatility":0.308,"percent_move":0.017,"avg_volume":2958137.5,"avg_price":89.1,"time_period":65,"curr_volume":3199636.0},{"record_date":1728432000000,"ticker":"ALBT","last_price":0.21,"volatility":0.894,"prev_day_volatility":0.892,"percent_move":-0.067,"avg_volume":4448509.2000000002,"avg_price":0.3,"time_period":65,"curr_volume":578000.0},{"record_date":1728432000000,"ticker":"ALC","last_price":96.43,"volatility":0.097,"prev_day_volatility":0.097,"percent_move":0.005,"avg_volume":808178.6,"avg_price":94.9,"time_period":65,"curr_volume":595511.0},{"record_date":1728432000000,"ticker":"ALCO","last_price":25.26,"volatility":0.193,"prev_day_volatility":0.193,"percent_move":-0.002,"avg_volume":25489.4,"avg_price":27.8,"time_period":65,"curr_volume":38408.0},{"record_date":1728432000000,"ticker":"ALDX","last_price":5.22,"volatility":0.459,"prev_day_volatility":0.459,"percent_move":-0.006,"avg_volume":512624.8,"avg_price":5.0,"time_period":65,"curr_volume":351212.0},{"record_date":1728432000000,"ticker":"ALE","last_price":64.26,"volatility":0.033,"prev_day_volatility":0.033,"percent_move":0.004,"avg_volume":321614.8,"avg_price":63.9,"time_period":65,"curr_volume":184263.0},{"record_date":1728432000000,"ticker":"ALEC","last_price":4.94,"volatility":0.377,"prev_day_volatility":0.372,"percent_move":0.067,"avg_volume":552121.8,"avg_price":5.4,"time_period":65,"curr_volume":781920.0},{"record_date":1728432000000,"ticker":"ALEX","last_price":18.67,"volatility":0.116,"prev_day_volatility":0.116,"percent_move":0.01,"avg_volume":380414.9,"avg_price":19.0,"time_period":65,"curr_volume":120068.0},{"record_date":1728432000000,"ticker":"ALG","last_price":173.29,"volatility":0.155,"prev_day_volatility":0.155,"percent_move":0.006,"avg_volume":77792.2,"avg_price":178.9,"time_period":65,"curr_volume":94492.0},{"record_date":1728432000000,"ticker":"ALGM","last_price":20.81,"volatility":0.307,"prev_day_volatility":0.307,"percent_move":0.002,"avg_volume":2664310.3999999999,"avg_price":24.2,"time_period":65,"curr_volume":2197975.0},{"record_date":1728432000000,"ticker":"ALGN","last_price":233.79,"volatility":0.219,"prev_day_volatility":0.219,"percent_move":-0.001,"avg_volume":758577.4,"avg_price":235.4,"time_period":65,"curr_volume":494229.0},{"record_date":1728432000000,"ticker":"ALGS","last_price":7.76,"volatility":0.768,"prev_day_volatility":0.765,"percent_move":0.06,"avg_volume":59108.3,"avg_price":12.2,"time_period":65,"curr_volume":31585.0},{"record_date":1728432000000,"ticker":"ALGT","last_price":55.07,"volatility":0.35,"prev_day_volatility":0.35,"percent_move":-0.015,"avg_volume":428528.7,"avg_price":46.0,"time_period":65,"curr_volume":419567.0},{"record_date":1728432000000,"ticker":"ALHC","last_price":11.33,"volatility":0.39,"prev_day_volatility":0.388,"percent_move":-0.033,"avg_volume":1268988.0,"avg_price":9.8,"time_period":65,"curr_volume":1358523.0},{"record_date":1728432000000,"ticker":"ALIM","last_price":5.54,"volatility":0.096,"prev_day_volatility":0.096,"percent_move":0.0,"avg_volume":821930.9,"avg_price":5.6,"time_period":50,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"ALIT","last_price":7.17,"volatility":0.151,"prev_day_volatility":0.151,"percent_move":0.004,"avg_volume":4926647.5,"avg_price":7.2,"time_period":65,"curr_volume":2373788.0},{"record_date":1728432000000,"ticker":"ALK","last_price":42.81,"volatility":0.195,"prev_day_volatility":0.195,"percent_move":0.002,"avg_volume":2485591.7000000002,"avg_price":38.4,"time_period":65,"curr_volume":1211163.0},{"record_date":1728432000000,"ticker":"ALKS","last_price":26.59,"volatility":0.175,"prev_day_volatility":0.174,"percent_move":-0.019,"avg_volume":1791211.5,"avg_price":27.0,"time_period":65,"curr_volume":1697746.0},{"record_date":1728432000000,"ticker":"ALKT","last_price":33.01,"volatility":0.215,"prev_day_volatility":0.215,"percent_move":-0.005,"avg_volume":530690.0,"avg_price":31.8,"time_period":65,"curr_volume":308751.0},{"record_date":1728432000000,"ticker":"ALL","last_price":184.91,"volatility":0.132,"prev_day_volatility":0.132,"percent_move":0.011,"avg_volume":1489083.5,"avg_price":180.3,"time_period":65,"curr_volume":768529.0},{"record_date":1728432000000,"ticker":"ALLE","last_price":146.6,"volatility":0.114,"prev_day_volatility":0.114,"percent_move":0.009,"avg_volume":697388.4,"avg_price":135.4,"time_period":65,"curr_volume":582847.0},{"record_date":1728432000000,"ticker":"ALLG","last_price":2.3,"volatility":1.104,"prev_day_volatility":1.104,"percent_move":-0.021,"avg_volume":210082.7,"avg_price":2.0,"time_period":64,"curr_volume":2057.0},{"record_date":1728432000000,"ticker":"ALLK","last_price":0.65,"volatility":0.436,"prev_day_volatility":0.436,"percent_move":0.0,"avg_volume":343190.9,"avg_price":0.7,"time_period":65,"curr_volume":178509.0},{"record_date":1728432000000,"ticker":"ALLO","last_price":2.64,"volatility":0.457,"prev_day_volatility":0.456,"percent_move":-0.036,"avg_volume":2098133.8999999999,"avg_price":2.7,"time_period":65,"curr_volume":1427803.0},{"record_date":1728432000000,"ticker":"ALLR","last_price":1.47,"volatility":0.702,"prev_day_volatility":0.699,"percent_move":-0.081,"avg_volume":444945.8,"avg_price":4.2,"time_period":65,"curr_volume":131047.0},{"record_date":1728432000000,"ticker":"ALLT","last_price":2.83,"volatility":0.247,"prev_day_volatility":0.247,"percent_move":0.007,"avg_volume":137693.8,"avg_price":3.0,"time_period":65,"curr_volume":22997.0},{"record_date":1728432000000,"ticker":"ALLY","last_price":35.32,"volatility":0.243,"prev_day_volatility":0.243,"percent_move":0.013,"avg_volume":3533915.7000000002,"avg_price":39.4,"time_period":65,"curr_volume":1755219.0},{"record_date":1728432000000,"ticker":"ALNY","last_price":270.9,"volatility":0.199,"prev_day_volatility":0.199,"percent_move":-0.001,"avg_volume":829561.6,"avg_price":262.4,"time_period":65,"curr_volume":417905.0},{"record_date":1728432000000,"ticker":"ALOT","last_price":13.87,"volatility":0.192,"prev_day_volatility":0.192,"percent_move":-0.001,"avg_volume":12324.5,"avg_price":14.4,"time_period":65,"curr_volume":4491.0},{"record_date":1728432000000,"ticker":"ALPP","last_price":0.35,"volatility":0.453,"prev_day_volatility":0.453,"percent_move":0.001,"avg_volume":154903.6,"avg_price":0.4,"time_period":65,"curr_volume":29436.0},{"record_date":1728432000000,"ticker":"ALRM","last_price":53.42,"volatility":0.168,"prev_day_volatility":0.167,"percent_move":0.012,"avg_volume":406384.2,"avg_price":60.2,"time_period":65,"curr_volume":204871.0},{"record_date":1728432000000,"ticker":"ALRN","last_price":3.48,"volatility":0.555,"prev_day_volatility":0.555,"percent_move":0.013,"avg_volume":66098.1,"avg_price":2.7,"time_period":65,"curr_volume":26678.0},{"record_date":1728432000000,"ticker":"ALRS","last_price":22.28,"volatility":0.166,"prev_day_volatility":0.163,"percent_move":-0.027,"avg_volume":61303.1,"avg_price":21.7,"time_period":65,"curr_volume":914804.0},{"record_date":1728432000000,"ticker":"ALSA","last_price":11.71,"volatility":0.238,"prev_day_volatility":0.238,"percent_move":0.003,"avg_volume":3280.5,"avg_price":11.8,"time_period":65,"curr_volume":4831.0},{"record_date":1728432000000,"ticker":"ALSN","last_price":99.38,"volatility":0.129,"prev_day_volatility":0.129,"percent_move":0.016,"avg_volume":602928.2,"avg_price":88.1,"time_period":65,"curr_volume":498835.0},{"record_date":1728432000000,"ticker":"ALT","last_price":6.11,"volatility":0.379,"prev_day_volatility":0.379,"percent_move":-0.021,"avg_volume":2402192.5,"avg_price":6.7,"time_period":65,"curr_volume":1180214.0},{"record_date":1728432000000,"ticker":"ALTG","last_price":5.84,"volatility":0.413,"prev_day_volatility":0.413,"percent_move":-0.013,"avg_volume":394768.4,"avg_price":7.5,"time_period":65,"curr_volume":131747.0},{"record_date":1728432000000,"ticker":"ALTI","last_price":3.7,"volatility":0.345,"prev_day_volatility":0.34,"percent_move":0.057,"avg_volume":170301.4,"avg_price":4.2,"time_period":65,"curr_volume":182788.0},{"record_date":1728432000000,"ticker":"ALTL","last_price":38.04,"volatility":0.048,"prev_day_volatility":0.047,"percent_move":0.006,"avg_volume":33765.7,"avg_price":36.9,"time_period":65,"curr_volume":52070.0},{"record_date":1728432000000,"ticker":"ALTO","last_price":1.63,"volatility":0.296,"prev_day_volatility":0.296,"percent_move":0.012,"avg_volume":445889.8,"avg_price":1.5,"time_period":65,"curr_volume":248836.0},{"record_date":1728432000000,"ticker":"ALTR","last_price":95.11,"volatility":0.176,"prev_day_volatility":0.177,"percent_move":-0.002,"avg_volume":391078.5,"avg_price":90.5,"time_period":65,"curr_volume":308600.0},{"record_date":1728432000000,"ticker":"ALTY","last_price":11.94,"volatility":0.048,"prev_day_volatility":0.048,"percent_move":0.003,"avg_volume":10060.3,"avg_price":11.7,"time_period":65,"curr_volume":6122.0},{"record_date":1728432000000,"ticker":"ALV","last_price":95.13,"volatility":0.171,"prev_day_volatility":0.17,"percent_move":0.015,"avg_volume":844992.3,"avg_price":97.8,"time_period":65,"curr_volume":519302.0},{"record_date":1728432000000,"ticker":"ALVO","last_price":12.98,"volatility":0.174,"prev_day_volatility":0.174,"percent_move":0.01,"avg_volume":106600.9,"avg_price":11.6,"time_period":65,"curr_volume":121861.0},{"record_date":1728432000000,"ticker":"ALVR","last_price":0.81,"volatility":0.207,"prev_day_volatility":0.205,"percent_move":0.022,"avg_volume":163196.9,"avg_price":0.8,"time_period":65,"curr_volume":313501.0},{"record_date":1728432000000,"ticker":"ALX","last_price":230.12,"volatility":0.154,"prev_day_volatility":0.153,"percent_move":0.008,"avg_volume":13323.4,"avg_price":232.1,"time_period":65,"curr_volume":7924.0},{"record_date":1728432000000,"ticker":"ALXO","last_price":1.62,"volatility":0.681,"prev_day_volatility":0.681,"percent_move":-0.018,"avg_volume":1145607.0,"avg_price":3.3,"time_period":65,"curr_volume":268652.0},{"record_date":1728432000000,"ticker":"ALZN","last_price":1.6,"volatility":1.238,"prev_day_volatility":1.237,"percent_move":0.026,"avg_volume":1635563.8,"avg_price":2.7,"time_period":65,"curr_volume":109429.0},{"record_date":1728432000000,"ticker":"AM","last_price":15.63,"volatility":0.119,"prev_day_volatility":0.119,"percent_move":0.005,"avg_volume":2779035.6000000001,"avg_price":14.7,"time_period":65,"curr_volume":1540411.0},{"record_date":1728432000000,"ticker":"AMAL","last_price":31.26,"volatility":0.177,"prev_day_volatility":0.177,"percent_move":0.01,"avg_volume":160745.8,"avg_price":30.7,"time_period":65,"curr_volume":87479.0},{"record_date":1728432000000,"ticker":"AMAT","last_price":205.06,"volatility":0.284,"prev_day_volatility":0.283,"percent_move":0.021,"avg_volume":6715215.7000000002,"avg_price":201.1,"time_period":65,"curr_volume":3881723.0},{"record_date":1728432000000,"ticker":"AMBA","last_price":59.01,"volatility":0.307,"prev_day_volatility":0.305,"percent_move":0.038,"avg_volume":644476.7,"avg_price":53.2,"time_period":65,"curr_volume":579688.0},{"record_date":1728432000000,"ticker":"AMBC","last_price":11.06,"volatility":0.197,"prev_day_volatility":0.197,"percent_move":0.009,"avg_volume":485741.3,"avg_price":11.6,"time_period":65,"curr_volume":237185.0},{"record_date":1728432000000,"ticker":"AMBO","last_price":2.95,"volatility":1.379,"prev_day_volatility":1.328,"percent_move":-0.294,"avg_volume":710667.4,"avg_price":1.3,"time_period":65,"curr_volume":471484.0},{"record_date":1728432000000,"ticker":"AMBP","last_price":3.72,"volatility":0.161,"prev_day_volatility":0.161,"percent_move":0.011,"avg_volume":1317790.8,"avg_price":3.6,"time_period":65,"curr_volume":787203.0},{"record_date":1728432000000,"ticker":"AMC","last_price":4.08,"volatility":0.235,"prev_day_volatility":0.234,"percent_move":-0.022,"avg_volume":11846686.1999999993,"avg_price":4.9,"time_period":65,"curr_volume":7220206.0},{"record_date":1728432000000,"ticker":"AMCR","last_price":11.06,"volatility":0.1,"prev_day_volatility":0.1,"percent_move":-0.002,"avg_volume":9844300.5999999996,"avg_price":10.8,"time_period":65,"curr_volume":3766236.0},{"record_date":1728432000000,"ticker":"AMCX","last_price":7.94,"volatility":0.316,"prev_day_volatility":0.313,"percent_move":-0.04,"avg_volume":1274157.3,"avg_price":9.5,"time_period":65,"curr_volume":538927.0},{"record_date":1728432000000,"ticker":"AMD","last_price":171.02,"volatility":0.263,"prev_day_volatility":0.263,"percent_move":-0.01,"avg_volume":45256686.5,"avg_price":152.0,"time_period":65,"curr_volume":33315220.0},{"record_date":1728432000000,"ticker":"AME","last_price":168.81,"volatility":0.131,"prev_day_volatility":0.131,"percent_move":0.011,"avg_volume":1290863.5,"avg_price":167.2,"time_period":65,"curr_volume":672427.0},{"record_date":1728432000000,"ticker":"AMED","last_price":96.71,"volatility":0.023,"prev_day_volatility":0.023,"percent_move":0.004,"avg_volume":383792.7,"avg_price":97.5,"time_period":65,"curr_volume":160424.0},{"record_date":1728432000000,"ticker":"AMG","last_price":185.5,"volatility":0.147,"prev_day_volatility":0.141,"percent_move":0.044,"avg_volume":209683.7,"avg_price":172.2,"time_period":65,"curr_volume":237338.0},{"record_date":1728432000000,"ticker":"AMGN","last_price":322.41,"volatility":0.117,"prev_day_volatility":0.116,"percent_move":0.015,"avg_volume":1974888.1000000001,"avg_price":327.7,"time_period":65,"curr_volume":1339629.0},{"record_date":1728432000000,"ticker":"AMH","last_price":37.33,"volatility":0.091,"prev_day_volatility":0.091,"percent_move":0.0,"avg_volume":2159304.7999999998,"avg_price":38.2,"time_period":65,"curr_volume":901514.0},{"record_date":1728432000000,"ticker":"AMID","last_price":35.42,"volatility":0.097,"prev_day_volatility":0.097,"percent_move":0.006,"avg_volume":14597.9,"avg_price":34.2,"time_period":65,"curr_volume":966.0},{"record_date":1728432000000,"ticker":"AMK","last_price":35.24,"volatility":0.013,"prev_day_volatility":0.013,"percent_move":0.0,"avg_volume":515710.4,"avg_price":34.8,"time_period":41,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"AMKR","last_price":30.51,"volatility":0.339,"prev_day_volatility":0.339,"percent_move":0.012,"avg_volume":1629822.3999999999,"avg_price":33.0,"time_period":65,"curr_volume":844857.0},{"record_date":1728432000000,"ticker":"AMLI","last_price":0.67,"volatility":0.529,"prev_day_volatility":0.509,"percent_move":0.153,"avg_volume":353805.3,"avg_price":0.5,"time_period":65,"curr_volume":576847.0},{"record_date":1728432000000,"ticker":"AMLP","last_price":47.42,"volatility":0.079,"prev_day_volatility":0.079,"percent_move":0.007,"avg_volume":1436603.5,"avg_price":47.2,"time_period":65,"curr_volume":1180826.0},{"record_date":1728432000000,"ticker":"AMLX","last_price":3.39,"volatility":0.353,"prev_day_volatility":0.351,"percent_move":0.04,"avg_volume":1375947.0,"avg_price":2.4,"time_period":65,"curr_volume":1491852.0},{"record_date":1728432000000,"ticker":"AMN","last_price":39.2,"volatility":0.28,"prev_day_volatility":0.28,"percent_move":0.009,"avg_volume":811048.8,"avg_price":51.3,"time_period":65,"curr_volume":683273.0},{"record_date":1728432000000,"ticker":"AMNA","last_price":48.75,"volatility":0.069,"prev_day_volatility":0.069,"percent_move":-0.003,"avg_volume":106.2,"avg_price":46.2,"time_period":65,"curr_volume":204.0},{"record_date":1728432000000,"ticker":"AMOM","last_price":43.87,"volatility":0.153,"prev_day_volatility":0.153,"percent_move":0.008,"avg_volume":13773.3,"avg_price":40.7,"time_period":65,"curr_volume":1864.0},{"record_date":1728432000000,"ticker":"AMP","last_price":493.26,"volatility":0.119,"prev_day_volatility":0.118,"percent_move":0.02,"avg_volume":471028.4,"avg_price":439.4,"time_period":65,"curr_volume":218148.0},{"record_date":1728432000000,"ticker":"AMPE","last_price":0.0,"volatility":7.015,"prev_day_volatility":7.016,"percent_move":0.0,"avg_volume":1003.4,"avg_price":0.0,"time_period":64,"curr_volume":872.0},{"record_date":1728432000000,"ticker":"AMPG","last_price":0.77,"volatility":0.483,"prev_day_volatility":0.48,"percent_move":0.049,"avg_volume":45324.7,"avg_price":0.9,"time_period":65,"curr_volume":56808.0},{"record_date":1728432000000,"ticker":"AMPH","last_price":46.32,"volatility":0.206,"prev_day_volatility":0.207,"percent_move":0.001,"avg_volume":364376.7,"avg_price":44.8,"time_period":65,"curr_volume":292587.0},{"record_date":1728432000000,"ticker":"AMPL","last_price":8.69,"volatility":0.207,"prev_day_volatility":0.207,"percent_move":0.014,"avg_volume":523209.3,"avg_price":8.5,"time_period":65,"curr_volume":249103.0},{"record_date":1728432000000,"ticker":"AMPS","last_price":3.04,"volatility":0.348,"prev_day_volatility":0.348,"percent_move":-0.008,"avg_volume":944654.5,"avg_price":3.5,"time_period":65,"curr_volume":570042.0},{"record_date":1728432000000,"ticker":"AMPX","last_price":1.19,"volatility":0.587,"prev_day_volatility":0.586,"percent_move":-0.033,"avg_volume":905000.8,"avg_price":1.1,"time_period":65,"curr_volume":432250.0},{"record_date":1728432000000,"ticker":"AMPY","last_price":6.93,"volatility":0.261,"prev_day_volatility":0.261,"percent_move":-0.012,"avg_volume":427939.8,"avg_price":6.9,"time_period":65,"curr_volume":154888.0},{"record_date":1728432000000,"ticker":"AMR","last_price":220.72,"volatility":0.275,"prev_day_volatility":0.275,"percent_move":0.001,"avg_volume":218967.3,"avg_price":247.1,"time_period":65,"curr_volume":143376.0},{"record_date":1728432000000,"ticker":"AMRC","last_price":34.9,"volatility":0.362,"prev_day_volatility":0.361,"percent_move":0.04,"avg_volume":383440.6,"avg_price":31.8,"time_period":65,"curr_volume":156637.0},{"record_date":1728432000000,"ticker":"AMRK","last_price":40.78,"volatility":0.206,"prev_day_volatility":0.205,"percent_move":-0.02,"avg_volume":345499.3,"avg_price":39.1,"time_period":65,"curr_volume":169657.0},{"record_date":1728432000000,"ticker":"AMRN","last_price":0.58,"volatility":0.288,"prev_day_volatility":0.288,"percent_move":-0.017,"avg_volume":1167259.6000000001,"avg_price":0.7,"time_period":65,"curr_volume":811371.0},{"record_date":1728432000000,"ticker":"AMRX","last_price":8.68,"volatility":0.194,"prev_day_volatility":0.194,"percent_move":0.002,"avg_volume":1291067.8,"avg_price":8.0,"time_period":65,"curr_volume":692910.0},{"record_date":1728432000000,"ticker":"AMS","last_price":3.22,"volatility":0.272,"prev_day_volatility":0.272,"percent_move":0.009,"avg_volume":125534.5,"avg_price":3.1,"time_period":65,"curr_volume":10245.0},{"record_date":1728432000000,"ticker":"AMSC","last_price":23.72,"volatility":0.434,"prev_day_volatility":0.431,"percent_move":0.05,"avg_volume":1050200.2,"avg_price":22.8,"time_period":65,"curr_volume":1224612.0},{"record_date":1728432000000,"ticker":"AMSF","last_price":48.72,"volatility":0.112,"prev_day_volatility":0.111,"percent_move":0.01,"avg_volume":110922.7,"avg_price":48.1,"time_period":65,"curr_volume":81574.0},{"record_date":1728432000000,"ticker":"AMST","last_price":2.44,"volatility":0.399,"prev_day_volatility":0.399,"percent_move":-0.004,"avg_volume":19213.2,"avg_price":2.5,"time_period":65,"curr_volume":23755.0},{"record_date":1728432000000,"ticker":"AMSWA","last_price":10.37,"volatility":0.162,"prev_day_volatility":0.162,"percent_move":-0.003,"avg_volume":230337.1,"avg_price":10.5,"time_period":64,"curr_volume":87310.0},{"record_date":1728432000000,"ticker":"AMT","last_price":220.67,"volatility":0.123,"prev_day_volatility":0.122,"percent_move":-0.016,"avg_volume":2132836.0,"avg_price":224.7,"time_period":65,"curr_volume":1201141.0},{"record_date":1728432000000,"ticker":"AMTB","last_price":19.81,"volatility":0.229,"prev_day_volatility":0.229,"percent_move":-0.006,"avg_volume":173463.6,"avg_price":21.7,"time_period":65,"curr_volume":93431.0},{"record_date":1728432000000,"ticker":"AMTD","last_price":1.47,"volatility":0.324,"prev_day_volatility":0.318,"percent_move":-0.064,"avg_volume":56266.6,"avg_price":1.4,"time_period":65,"curr_volume":55231.0},{"record_date":1728432000000,"ticker":"AMTR","last_price":69.08,"volatility":0.074,"prev_day_volatility":0.073,"percent_move":-0.008,"avg_volume":823.4,"avg_price":65.1,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"AMTX","last_price":2.58,"volatility":0.448,"prev_day_volatility":0.448,"percent_move":-0.011,"avg_volume":556030.7,"avg_price":2.7,"time_period":65,"curr_volume":392793.0},{"record_date":1728432000000,"ticker":"AMUB","last_price":17.99,"volatility":0.087,"prev_day_volatility":0.087,"percent_move":-0.01,"avg_volume":1289.1,"avg_price":18.0,"time_period":64,"curr_volume":600.0},{"record_date":1728432000000,"ticker":"AMWD","last_price":92.33,"volatility":0.247,"prev_day_volatility":0.247,"percent_move":0.017,"avg_volume":208608.3,"avg_price":91.4,"time_period":65,"curr_volume":164839.0},{"record_date":1728432000000,"ticker":"AMWL","last_price":10.06,"volatility":0.622,"prev_day_volatility":0.623,"percent_move":0.012,"avg_volume":112376.8,"avg_price":8.8,"time_period":65,"curr_volume":48189.0},{"record_date":1728432000000,"ticker":"AMZA","last_price":41.16,"volatility":0.104,"prev_day_volatility":0.103,"percent_move":0.009,"avg_volume":33485.2,"avg_price":40.7,"time_period":65,"curr_volume":17836.0},{"record_date":1728432000000,"ticker":"AMZD","last_price":13.84,"volatility":0.166,"prev_day_volatility":0.165,"percent_move":-0.015,"avg_volume":54437.6,"avg_price":14.3,"time_period":65,"curr_volume":21847.0},{"record_date":1728432000000,"ticker":"AMZN","last_price":185.17,"volatility":0.169,"prev_day_volatility":0.169,"percent_move":0.013,"avg_volume":40038114.6000000015,"avg_price":181.1,"time_period":65,"curr_volume":24499948.0},{"record_date":1728432000000,"ticker":"AMZU","last_price":31.89,"volatility":0.343,"prev_day_volatility":0.342,"percent_move":0.026,"avg_volume":805854.7,"avg_price":31.6,"time_period":65,"curr_volume":366657.0},{"record_date":1728432000000,"ticker":"AN","last_price":163.2,"volatility":0.195,"prev_day_volatility":0.195,"percent_move":-0.009,"avg_volume":373530.8,"avg_price":172.7,"time_period":65,"curr_volume":491404.0},{"record_date":1728432000000,"ticker":"ANAB","last_price":31.43,"volatility":0.307,"prev_day_volatility":0.306,"percent_move":-0.028,"avg_volume":320530.4,"avg_price":35.0,"time_period":65,"curr_volume":298074.0},{"record_date":1728432000000,"ticker":"ANDE","last_price":49.26,"volatility":0.165,"prev_day_volatility":0.165,"percent_move":-0.004,"avg_volume":152444.4,"avg_price":49.7,"time_period":65,"curr_volume":101285.0},{"record_date":1728432000000,"ticker":"ANEB","last_price":1.95,"volatility":0.688,"prev_day_volatility":0.687,"percent_move":0.032,"avg_volume":7523.5,"avg_price":2.1,"time_period":65,"curr_volume":12330.0},{"record_date":1728432000000,"ticker":"ANET","last_price":406.93,"volatility":0.231,"prev_day_volatility":0.23,"percent_move":0.017,"avg_volume":1794483.5,"avg_price":351.9,"time_period":65,"curr_volume":1561430.0},{"record_date":1728432000000,"ticker":"ANF","last_price":140.84,"volatility":0.33,"prev_day_volatility":0.33,"percent_move":-0.011,"avg_volume":1925741.1000000001,"avg_price":148.2,"time_period":65,"curr_volume":826674.0},{"record_date":1728432000000,"ticker":"ANGH","last_price":0.8,"volatility":0.243,"prev_day_volatility":0.243,"percent_move":-0.018,"avg_volume":12586.1,"avg_price":0.9,"time_period":65,"curr_volume":5499.0},{"record_date":1728432000000,"ticker":"ANGI","last_price":2.48,"volatility":0.39,"prev_day_volatility":0.39,"percent_move":0.025,"avg_volume":615668.5,"avg_price":2.5,"time_period":65,"curr_volume":258353.0},{"record_date":1728432000000,"ticker":"ANGL","last_price":29.06,"volatility":0.024,"prev_day_volatility":0.024,"percent_move":0.0,"avg_volume":772482.9,"avg_price":29.0,"time_period":65,"curr_volume":412386.0},{"record_date":1728432000000,"ticker":"ANGO","last_price":6.08,"volatility":0.37,"prev_day_volatility":0.369,"percent_move":0.034,"avg_volume":563757.5,"avg_price":7.3,"time_period":65,"curr_volume":1074940.0},{"record_date":1728432000000,"ticker":"ANIK","last_price":25.53,"volatility":0.15,"prev_day_volatility":0.145,"percent_move":0.036,"avg_volume":50210.7,"avg_price":25.8,"time_period":65,"curr_volume":60198.0},{"record_date":1728432000000,"ticker":"ANIP","last_price":56.73,"volatility":0.229,"prev_day_volatility":0.229,"percent_move":-0.001,"avg_volume":350310.4,"avg_price":60.5,"time_period":65,"curr_volume":220778.0},{"record_date":1728432000000,"ticker":"ANIX","last_price":3.06,"volatility":0.344,"prev_day_volatility":0.344,"percent_move":-0.006,"avg_volume":96241.1,"avg_price":3.2,"time_period":65,"curr_volume":59872.0},{"record_date":1728432000000,"ticker":"ANNX","last_price":6.95,"volatility":0.332,"prev_day_volatility":0.332,"percent_move":0.009,"avg_volume":1310020.7,"avg_price":6.1,"time_period":65,"curr_volume":1475547.0},{"record_date":1728432000000,"ticker":"ANSS","last_price":326.2,"volatility":0.124,"prev_day_volatility":0.123,"percent_move":0.017,"avg_volume":384667.4,"avg_price":317.0,"time_period":65,"curr_volume":233081.0},{"record_date":1728432000000,"ticker":"ANTE","last_price":0.31,"volatility":1.896,"prev_day_volatility":1.897,"percent_move":-0.028,"avg_volume":561402.9,"avg_price":0.6,"time_period":65,"curr_volume":88091.0},{"record_date":1728432000000,"ticker":"ANTX","last_price":1.04,"volatility":0.979,"prev_day_volatility":0.979,"percent_move":0.0,"avg_volume":590992.4,"avg_price":1.6,"time_period":65,"curr_volume":102609.0},{"record_date":1728432000000,"ticker":"ANVS","last_price":8.04,"volatility":0.359,"prev_day_volatility":0.358,"percent_move":-0.035,"avg_volume":326601.9,"avg_price":9.1,"time_period":65,"curr_volume":131526.0},{"record_date":1728432000000,"ticker":"ANY","last_price":0.87,"volatility":0.399,"prev_day_volatility":0.399,"percent_move":0.008,"avg_volume":371238.7,"avg_price":0.9,"time_period":65,"curr_volume":153117.0},{"record_date":1728432000000,"ticker":"AOGO","last_price":11.05,"volatility":0.04,"prev_day_volatility":0.04,"percent_move":0.0,"avg_volume":5140.7,"avg_price":11.0,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"AOK","last_price":38.2,"volatility":0.03,"prev_day_volatility":0.03,"percent_move":-0.001,"avg_volume":69182.4,"avg_price":37.9,"time_period":65,"curr_volume":166359.0},{"record_date":1728432000000,"ticker":"AOM","last_price":44.48,"volatility":0.036,"prev_day_volatility":0.036,"percent_move":0.0,"avg_volume":96485.5,"avg_price":44.0,"time_period":65,"curr_volume":108557.0},{"record_date":1728432000000,"ticker":"AOMR","last_price":9.86,"volatility":0.158,"prev_day_volatility":0.158,"percent_move":-0.013,"avg_volume":159716.7,"avg_price":11.3,"time_period":65,"curr_volume":68287.0},{"record_date":1728432000000,"ticker":"AON","last_price":359.02,"volatility":0.1,"prev_day_volatility":0.1,"percent_move":0.014,"avg_volume":982739.6,"avg_price":332.6,"time_period":65,"curr_volume":854474.0},{"record_date":1728432000000,"ticker":"AOR","last_price":58.64,"volatility":0.048,"prev_day_volatility":0.048,"percent_move":0.002,"avg_volume":129040.3,"avg_price":57.6,"time_period":65,"curr_volume":76821.0},{"record_date":1728432000000,"ticker":"AORT","last_price":25.54,"volatility":0.139,"prev_day_volatility":0.139,"percent_move":-0.006,"avg_volume":241464.6,"avg_price":26.0,"time_period":65,"curr_volume":102596.0},{"record_date":1728432000000,"ticker":"AOS","last_price":87.69,"volatility":0.163,"prev_day_volatility":0.162,"percent_move":0.014,"avg_volume":982831.7,"avg_price":83.4,"time_period":65,"curr_volume":488158.0},{"record_date":1728432000000,"ticker":"AOSL","last_price":36.31,"volatility":0.365,"prev_day_volatility":0.365,"percent_move":0.011,"avg_volume":368811.1,"avg_price":37.8,"time_period":65,"curr_volume":167921.0},{"record_date":1728432000000,"ticker":"AOTG","last_price":42.21,"volatility":0.144,"prev_day_volatility":0.143,"percent_move":0.017,"avg_volume":1851.6,"avg_price":39.4,"time_period":64,"curr_volume":700.0},{"record_date":1728432000000,"ticker":"AOUT","last_price":9.0,"volatility":0.215,"prev_day_volatility":0.215,"percent_move":0.0,"avg_volume":23820.7,"avg_price":9.0,"time_period":65,"curr_volume":14348.0},{"record_date":1728432000000,"ticker":"AP","last_price":1.72,"volatility":0.496,"prev_day_volatility":0.497,"percent_move":0.012,"avg_volume":871620.0,"avg_price":1.8,"time_period":65,"curr_volume":45300.0},{"record_date":1728432000000,"ticker":"APA","last_price":26.33,"volatility":0.215,"prev_day_volatility":0.215,"percent_move":0.003,"avg_volume":5846562.5999999996,"avg_price":27.8,"time_period":65,"curr_volume":4049072.0},{"record_date":1728432000000,"ticker":"APAM","last_price":42.7,"volatility":0.145,"prev_day_volatility":0.144,"percent_move":0.012,"avg_volume":440355.6,"avg_price":41.5,"time_period":65,"curr_volume":235616.0},{"record_date":1728432000000,"ticker":"APCX","last_price":0.55,"volatility":0.48,"prev_day_volatility":0.48,"percent_move":-0.023,"avg_volume":197659.1,"avg_price":0.8,"time_period":65,"curr_volume":54543.0},{"record_date":1728432000000,"ticker":"APD","last_price":314.1,"volatility":0.164,"prev_day_volatility":0.164,"percent_move":0.012,"avg_volume":1349408.1000000001,"avg_price":278.1,"time_period":65,"curr_volume":2125126.0},{"record_date":1728432000000,"ticker":"APDN","last_price":0.35,"volatility":1.505,"prev_day_volatility":1.504,"percent_move":-0.054,"avg_volume":10249864.6999999993,"avg_price":0.9,"time_period":65,"curr_volume":1675605.0},{"record_date":1728432000000,"ticker":"APEI","last_price":13.71,"volatility":0.423,"prev_day_volatility":0.423,"percent_move":-0.004,"avg_volume":245609.5,"avg_price":16.0,"time_period":65,"curr_volume":58919.0},{"record_date":1728432000000,"ticker":"APG","last_price":32.67,"volatility":0.175,"prev_day_volatility":0.174,"percent_move":0.019,"avg_volume":1573707.8,"avg_price":34.7,"time_period":65,"curr_volume":837109.0},{"record_date":1728432000000,"ticker":"APH","last_price":64.91,"volatility":0.2,"prev_day_volatility":0.2,"percent_move":0.009,"avg_volume":7018281.5999999996,"avg_price":64.4,"time_period":65,"curr_volume":3517107.0},{"record_date":1728432000000,"ticker":"API","last_price":3.11,"volatility":0.719,"prev_day_volatility":0.691,"percent_move":-0.175,"avg_volume":1682765.8,"avg_price":2.4,"time_period":65,"curr_volume":2586676.0},{"record_date":1728432000000,"ticker":"APLD","last_price":7.4,"volatility":0.845,"prev_day_volatility":0.842,"percent_move":-0.057,"avg_volume":11092300.8000000007,"avg_price":5.4,"time_period":65,"curr_volume":10843554.0},{"record_date":1728432000000,"ticker":"APLE","last_price":15.11,"volatility":0.122,"prev_day_volatility":0.122,"percent_move":-0.004,"avg_volume":2149125.5,"avg_price":14.6,"time_period":65,"curr_volume":1540260.0},{"record_date":1728432000000,"ticker":"APLS","last_price":26.9,"volatility":0.287,"prev_day_volatility":0.287,"percent_move":-0.018,"avg_volume":1934361.7,"avg_price":36.1,"time_period":65,"curr_volume":1394711.0},{"record_date":1728432000000,"ticker":"APLT","last_price":8.21,"volatility":0.641,"prev_day_volatility":0.642,"percent_move":0.002,"avg_volume":2393619.3999999999,"avg_price":6.2,"time_period":65,"curr_volume":1589060.0},{"record_date":1728432000000,"ticker":"APLY","last_price":17.95,"volatility":0.104,"prev_day_volatility":0.103,"percent_move":0.011,"avg_volume":52772.8,"avg_price":17.8,"time_period":65,"curr_volume":28630.0},{"record_date":1728432000000,"ticker":"APM","last_price":1.73,"volatility":0.463,"prev_day_volatility":0.461,"percent_move":0.021,"avg_volume":15388.4,"avg_price":2.9,"time_period":65,"curr_volume":5445.0},{"record_date":1728432000000,"ticker":"APO","last_price":138.0,"volatility":0.205,"prev_day_volatility":0.205,"percent_move":0.014,"avg_volume":2964793.6000000001,"avg_price":117.0,"time_period":65,"curr_volume":2486984.0},{"record_date":1728432000000,"ticker":"APOG","last_price":77.87,"volatility":0.276,"prev_day_volatility":0.276,"percent_move":0.014,"avg_volume":147520.9,"avg_price":65.8,"time_period":65,"curr_volume":185857.0},{"record_date":1728432000000,"ticker":"APP","last_price":143.4,"volatility":0.314,"prev_day_volatility":0.313,"percent_move":-0.001,"avg_volume":4003951.2000000002,"avg_price":96.8,"time_period":65,"curr_volume":4017025.0},{"record_date":1728432000000,"ticker":"APPF","last_price":225.16,"volatility":0.18,"prev_day_volatility":0.18,"percent_move":-0.004,"avg_volume":230031.1,"avg_price":231.8,"time_period":65,"curr_volume":158820.0},{"record_date":1728432000000,"ticker":"APPN","last_price":32.33,"volatility":0.303,"prev_day_volatility":0.303,"percent_move":-0.002,"avg_volume":614143.4,"avg_price":32.6,"time_period":65,"curr_volume":322118.0},{"record_date":1728432000000,"ticker":"APPS","last_price":3.13,"volatility":0.718,"prev_day_volatility":0.718,"percent_move":0.033,"avg_volume":4121433.2000000002,"avg_price":2.8,"time_period":65,"curr_volume":2810661.0},{"record_date":1728432000000,"ticker":"APRE","last_price":2.56,"volatility":0.291,"prev_day_volatility":0.291,"percent_move":-0.016,"avg_volume":13365.0,"avg_price":3.4,"time_period":65,"curr_volume":15222.0},{"record_date":1728432000000,"ticker":"APRT","last_price":37.82,"volatility":0.059,"prev_day_volatility":0.059,"percent_move":0.003,"avg_volume":26777.8,"avg_price":36.7,"time_period":65,"curr_volume":1454.0},{"record_date":1728432000000,"ticker":"APRW","last_price":32.25,"volatility":0.041,"prev_day_volatility":0.04,"percent_move":0.002,"avg_volume":85926.0,"avg_price":31.6,"time_period":65,"curr_volume":10692.0},{"record_date":1728432000000,"ticker":"APRZ","last_price":34.77,"volatility":0.058,"prev_day_volatility":0.057,"percent_move":0.005,"avg_volume":8709.3,"avg_price":33.7,"time_period":65,"curr_volume":8105.0},{"record_date":1728432000000,"ticker":"APT","last_price":5.74,"volatility":0.208,"prev_day_volatility":0.208,"percent_move":-0.006,"avg_volume":28999.6,"avg_price":5.8,"time_period":65,"curr_volume":6975.0},{"record_date":1728432000000,"ticker":"APTO","last_price":0.37,"volatility":0.4,"prev_day_volatility":0.399,"percent_move":0.019,"avg_volume":539153.6,"avg_price":0.5,"time_period":65,"curr_volume":22881.0},{"record_date":1728432000000,"ticker":"APTV","last_price":71.35,"volatility":0.172,"prev_day_volatility":0.17,"percent_move":0.025,"avg_volume":3333565.0,"avg_price":69.9,"time_period":65,"curr_volume":1848726.0},{"record_date":1728432000000,"ticker":"APVO","last_price":0.15,"volatility":0.883,"prev_day_volatility":0.883,"percent_move":-0.003,"avg_volume":6395271.0,"avg_price":0.3,"time_period":65,"curr_volume":333118.0},{"record_date":1728432000000,"ticker":"APWC","last_price":1.55,"volatility":0.245,"prev_day_volatility":0.243,"percent_move":-0.031,"avg_volume":6941.3,"avg_price":1.5,"time_period":65,"curr_volume":4482.0},{"record_date":1728432000000,"ticker":"APXI","last_price":11.72,"volatility":0.012,"prev_day_volatility":0.012,"percent_move":0.002,"avg_volume":9006.3,"avg_price":11.6,"time_period":64,"curr_volume":62600.0},{"record_date":1728432000000,"ticker":"APYX","last_price":1.19,"volatility":0.389,"prev_day_volatility":0.388,"percent_move":-0.025,"avg_volume":36643.0,"avg_price":1.3,"time_period":65,"curr_volume":21795.0},{"record_date":1728432000000,"ticker":"AQB","last_price":1.11,"volatility":0.494,"prev_day_volatility":0.492,"percent_move":-0.051,"avg_volume":29526.5,"avg_price":1.3,"time_period":65,"curr_volume":10722.0},{"record_date":1728432000000,"ticker":"AQMS","last_price":0.15,"volatility":0.582,"prev_day_volatility":0.581,"percent_move":0.02,"avg_volume":566333.3,"avg_price":0.2,"time_period":65,"curr_volume":979566.0},{"record_date":1728432000000,"ticker":"AQN","last_price":5.03,"volatility":0.194,"prev_day_volatility":0.193,"percent_move":-0.023,"avg_volume":6243604.4000000004,"avg_price":5.6,"time_period":65,"curr_volume":6426286.0},{"record_date":1728432000000,"ticker":"AQST","last_price":4.76,"volatility":0.4,"prev_day_volatility":0.398,"percent_move":-0.032,"avg_volume":1320964.1000000001,"avg_price":4.1,"time_period":65,"curr_volume":956666.0},{"record_date":1728432000000,"ticker":"AQU","last_price":11.0,"volatility":0.024,"prev_day_volatility":0.022,"percent_move":-0.009,"avg_volume":245.3,"avg_price":11.0,"time_period":64,"curr_volume":1500.0},{"record_date":1728432000000,"ticker":"AR","last_price":28.62,"volatility":0.198,"prev_day_volatility":0.197,"percent_move":-0.026,"avg_volume":3696489.1000000001,"avg_price":28.1,"time_period":65,"curr_volume":3031890.0},{"record_date":1728432000000,"ticker":"ARAY","last_price":1.76,"volatility":0.594,"prev_day_volatility":0.592,"percent_move":-0.043,"avg_volume":915281.7,"avg_price":1.9,"time_period":65,"curr_volume":463910.0},{"record_date":1728432000000,"ticker":"ARB","last_price":27.81,"volatility":0.017,"prev_day_volatility":0.017,"percent_move":0.001,"avg_volume":9316.1,"avg_price":27.5,"time_period":65,"curr_volume":8148.0},{"record_date":1728432000000,"ticker":"ARBE","last_price":2.03,"volatility":0.214,"prev_day_volatility":0.214,"percent_move":0.01,"avg_volume":92268.3,"avg_price":2.0,"time_period":65,"curr_volume":107642.0},{"record_date":1728432000000,"ticker":"ARBK","last_price":1.1,"volatility":0.605,"prev_day_volatility":0.605,"percent_move":-0.018,"avg_volume":470946.6,"avg_price":1.3,"time_period":65,"curr_volume":357427.0},{"record_date":1728432000000,"ticker":"ARC","last_price":3.4,"volatility":0.098,"prev_day_volatility":0.098,"percent_move":0.003,"avg_volume":340008.3,"avg_price":3.2,"time_period":65,"curr_volume":91242.0},{"record_date":1728432000000,"ticker":"ARCB","last_price":101.79,"volatility":0.243,"prev_day_volatility":0.243,"percent_move":-0.009,"avg_volume":264788.0,"avg_price":109.1,"time_period":65,"curr_volume":233323.0},{"record_date":1728432000000,"ticker":"ARCC","last_price":21.01,"volatility":0.073,"prev_day_volatility":0.073,"percent_move":0.0,"avg_volume":3289556.7999999998,"avg_price":20.8,"time_period":65,"curr_volume":1448391.0},{"record_date":1728432000000,"ticker":"ARCH","last_price":141.99,"volatility":0.188,"prev_day_volatility":0.187,"percent_move":0.023,"avg_volume":425887.2,"avg_price":135.3,"time_period":65,"curr_volume":236069.0},{"record_date":1728432000000,"ticker":"ARCM","last_price":100.49,"volatility":0.007,"prev_day_volatility":0.007,"percent_move":0.0,"avg_volume":148.4,"avg_price":100.5,"time_period":65,"curr_volume":149.0},{"record_date":1728432000000,"ticker":"ARCO","last_price":9.43,"volatility":0.212,"prev_day_volatility":0.212,"percent_move":0.003,"avg_volume":1304604.3999999999,"avg_price":9.2,"time_period":65,"curr_volume":1050489.0},{"record_date":1728432000000,"ticker":"ARCT","last_price":21.89,"volatility":0.311,"prev_day_volatility":0.31,"percent_move":-0.026,"avg_volume":389648.5,"avg_price":21.6,"time_period":65,"curr_volume":287151.0},{"record_date":1728432000000,"ticker":"ARDS","last_price":0.0,"volatility":4.212,"prev_day_volatility":4.212,"percent_move":0.0,"avg_volume":11134.3,"avg_price":0.0,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"ARDX","last_price":5.87,"volatility":0.302,"prev_day_volatility":0.302,"percent_move":-0.015,"avg_volume":3459106.7999999998,"avg_price":6.0,"time_period":65,"curr_volume":4034140.0},{"record_date":1728432000000,"ticker":"ARE","last_price":114.4,"volatility":0.137,"prev_day_volatility":0.137,"percent_move":0.005,"avg_volume":1037811.6,"avg_price":118.9,"time_period":65,"curr_volume":554653.0},{"record_date":1728432000000,"ticker":"AREB","last_price":2.37,"volatility":1.098,"prev_day_volatility":1.098,"percent_move":-0.013,"avg_volume":354754.2,"avg_price":4.8,"time_period":65,"curr_volume":195938.0},{"record_date":1728432000000,"ticker":"AREC","last_price":1.08,"volatility":0.478,"prev_day_volatility":0.464,"percent_move":0.123,"avg_volume":294909.8,"avg_price":0.6,"time_period":65,"curr_volume":667735.0},{"record_date":1728432000000,"ticker":"AREN","last_price":0.8,"volatility":0.434,"prev_day_volatility":0.434,"percent_move":0.026,"avg_volume":13516.6,"avg_price":0.9,"time_period":65,"curr_volume":2879.0},{"record_date":1728432000000,"ticker":"ARES","last_price":158.17,"volatility":0.16,"prev_day_volatility":0.157,"percent_move":0.031,"avg_volume":1124784.3,"avg_price":147.2,"time_period":65,"curr_volume":3923877.0},{"record_date":1728432000000,"ticker":"ARGX","last_price":520.52,"volatility":0.159,"prev_day_volatility":0.158,"percent_move":-0.013,"avg_volume":325687.3,"avg_price":514.6,"time_period":65,"curr_volume":185674.0},{"record_date":1728432000000,"ticker":"ARHS","last_price":10.47,"volatility":0.325,"prev_day_volatility":0.325,"percent_move":-0.014,"avg_volume":1322845.0,"avg_price":13.0,"time_period":65,"curr_volume":1792526.0},{"record_date":1728432000000,"ticker":"ARI","last_price":8.66,"volatility":0.14,"prev_day_volatility":0.139,"percent_move":-0.009,"avg_volume":1040990.3,"avg_price":10.1,"time_period":65,"curr_volume":771270.0},{"record_date":1728432000000,"ticker":"ARIS","last_price":17.08,"volatility":0.261,"prev_day_volatility":0.261,"percent_move":0.005,"avg_volume":372538.1,"avg_price":16.3,"time_period":65,"curr_volume":90274.0},{"record_date":1728432000000,"ticker":"ARKG","last_price":24.18,"volatility":0.213,"prev_day_volatility":0.212,"percent_move":-0.021,"avg_volume":2253856.7999999998,"avg_price":25.6,"time_period":65,"curr_volume":2412195.0},{"record_date":1728432000000,"ticker":"ARKK","last_price":46.66,"volatility":0.198,"prev_day_volatility":0.198,"percent_move":0.0,"avg_volume":7330168.9000000004,"avg_price":45.0,"time_period":65,"curr_volume":3003879.0},{"record_date":1728432000000,"ticker":"ARKO","last_price":7.0,"volatility":0.239,"prev_day_volatility":0.239,"percent_move":0.003,"avg_volume":345215.5,"avg_price":6.4,"time_period":65,"curr_volume":356807.0},{"record_date":1728432000000,"ticker":"ARKQ","last_price":61.38,"volatility":0.159,"prev_day_volatility":0.159,"percent_move":0.003,"avg_volume":86247.7,"avg_price":56.6,"time_period":65,"curr_volume":60802.0},{"record_date":1728432000000,"ticker":"ARKR","last_price":11.85,"volatility":0.258,"prev_day_volatility":0.258,"percent_move":0.013,"avg_volume":5040.6,"avg_price":12.5,"time_period":65,"curr_volume":8936.0},{"record_date":1728432000000,"ticker":"ARKW","last_price":85.36,"volatility":0.18,"prev_day_volatility":0.18,"percent_move":0.002,"avg_volume":118317.6,"avg_price":79.5,"time_period":65,"curr_volume":87241.0},{"record_date":1728432000000,"ticker":"ARL","last_price":15.55,"volatility":0.35,"prev_day_volatility":0.349,"percent_move":-0.012,"avg_volume":10623.4,"avg_price":17.2,"time_period":64,"curr_volume":11400.0},{"record_date":1728432000000,"ticker":"ARLO","last_price":10.91,"volatility":0.275,"prev_day_volatility":0.275,"percent_move":-0.018,"avg_volume":849216.2,"avg_price":13.0,"time_period":65,"curr_volume":750652.0},{"record_date":1728432000000,"ticker":"ARMK","last_price":38.03,"volatility":0.115,"prev_day_volatility":0.115,"percent_move":0.012,"avg_volume":1968877.3999999999,"avg_price":35.8,"time_period":65,"curr_volume":666329.0},{"record_date":1728432000000,"ticker":"ARMP","last_price":2.26,"volatility":0.398,"prev_day_volatility":0.398,"percent_move":-0.022,"avg_volume":8128.2,"avg_price":2.5,"time_period":65,"curr_volume":8035.0},{"record_date":1728432000000,"ticker":"AROC","last_price":21.23,"volatility":0.197,"prev_day_volatility":0.197,"percent_move":0.001,"avg_volume":1621495.0,"avg_price":20.3,"time_period":65,"curr_volume":625977.0},{"record_date":1728432000000,"ticker":"AROW","last_price":27.72,"volatility":0.182,"prev_day_volatility":0.182,"percent_move":-0.006,"avg_volume":40529.9,"avg_price":29.0,"time_period":65,"curr_volume":22343.0},{"record_date":1728432000000,"ticker":"ARQQ","last_price":3.85,"volatility":0.657,"prev_day_volatility":0.657,"percent_move":0.0,"avg_volume":57529.6,"avg_price":7.6,"time_period":65,"curr_volume":56179.0},{"record_date":1728432000000,"ticker":"ARQT","last_price":9.8,"volatility":0.339,"prev_day_volatility":0.339,"percent_move":0.012,"avg_volume":2135188.7999999998,"avg_price":9.9,"time_period":65,"curr_volume":1038974.0},{"record_date":1728432000000,"ticker":"ARR","last_price":19.66,"volatility":0.109,"prev_day_volatility":0.109,"percent_move":0.0,"avg_volume":1221113.3999999999,"avg_price":20.4,"time_period":65,"curr_volume":718868.0},{"record_date":1728432000000,"ticker":"ARRY","last_price":6.91,"volatility":0.435,"prev_day_volatility":0.428,"percent_move":0.073,"avg_volume":5818847.7999999998,"avg_price":7.9,"time_period":65,"curr_volume":6162804.0},{"record_date":1728432000000,"ticker":"ARTL","last_price":1.12,"volatility":0.291,"prev_day_volatility":0.291,"percent_move":-0.004,"avg_volume":78202.2,"avg_price":1.2,"time_period":65,"curr_volume":7843.0},{"record_date":1728432000000,"ticker":"ARTNA","last_price":35.68,"volatility":0.127,"prev_day_volatility":0.127,"percent_move":0.011,"avg_volume":34704.8,"avg_price":37.3,"time_period":65,"curr_volume":26109.0},{"record_date":1728432000000,"ticker":"ARTW","last_price":1.75,"volatility":0.3,"prev_day_volatility":0.3,"percent_move":0.0,"avg_volume":80996.2,"avg_price":1.7,"time_period":65,"curr_volume":5453.0},{"record_date":1728432000000,"ticker":"ARVN","last_price":25.0,"volatility":0.264,"prev_day_volatility":0.262,"percent_move":-0.03,"avg_volume":647517.3,"avg_price":26.1,"time_period":65,"curr_volume":569323.0},{"record_date":1728432000000,"ticker":"ARW","last_price":133.68,"volatility":0.134,"prev_day_volatility":0.134,"percent_move":0.006,"avg_volume":398664.5,"avg_price":128.0,"time_period":65,"curr_volume":175695.0},{"record_date":1728432000000,"ticker":"ARWR","last_price":17.84,"volatility":0.241,"prev_day_volatility":0.241,"percent_move":-0.01,"avg_volume":1041963.6,"avg_price":23.7,"time_period":65,"curr_volume":1015833.0},{"record_date":1728432000000,"ticker":"ASA","last_price":20.39,"volatility":0.136,"prev_day_volatility":0.136,"percent_move":0.005,"avg_volume":42959.2,"avg_price":19.5,"time_period":65,"curr_volume":35145.0},{"record_date":1728432000000,"ticker":"ASAI","last_price":5.86,"volatility":0.269,"prev_day_volatility":0.266,"percent_move":-0.053,"avg_volume":456683.2,"avg_price":8.5,"time_period":65,"curr_volume":681510.0},{"record_date":1728432000000,"ticker":"ASAN","last_price":11.64,"volatility":0.243,"prev_day_volatility":0.243,"percent_move":-0.005,"avg_volume":2002317.8,"avg_price":13.0,"time_period":65,"curr_volume":889558.0},{"record_date":1728432000000,"ticker":"ASB","last_price":21.24,"volatility":0.167,"prev_day_volatility":0.167,"percent_move":0.005,"avg_volume":1358444.3999999999,"avg_price":21.7,"time_period":65,"curr_volume":647589.0},{"record_date":1728432000000,"ticker":"ASC","last_price":17.58,"volatility":0.167,"prev_day_volatility":0.166,"percent_move":-0.026,"avg_volume":523321.7,"avg_price":19.0,"time_period":65,"curr_volume":237812.0},{"record_date":1728432000000,"ticker":"ASGN","last_price":95.0,"volatility":0.193,"prev_day_volatility":0.193,"percent_move":0.009,"avg_volume":315259.7,"avg_price":93.4,"time_period":65,"curr_volume":113478.0},{"record_date":1728432000000,"ticker":"ASH","last_price":84.67,"volatility":0.153,"prev_day_volatility":0.153,"percent_move":0.011,"avg_volume":440183.1,"avg_price":88.8,"time_period":65,"curr_volume":251699.0},{"record_date":1728432000000,"ticker":"ASIX","last_price":30.73,"volatility":0.187,"prev_day_volatility":0.187,"percent_move":0.003,"avg_volume":143487.0,"avg_price":28.2,"time_period":65,"curr_volume":82255.0},{"record_date":1728432000000,"ticker":"ASLE","last_price":4.85,"volatility":0.258,"prev_day_volatility":0.259,"percent_move":-0.006,"avg_volume":360610.2,"avg_price":5.6,"time_period":65,"curr_volume":321960.0},{"record_date":1728432000000,"ticker":"ASM","last_price":1.11,"volatility":0.331,"prev_day_volatility":0.33,"percent_move":-0.022,"avg_volume":1061096.1000000001,"avg_price":1.0,"time_period":65,"curr_volume":665744.0},{"record_date":1728432000000,"ticker":"ASMB","last_price":16.0,"volatility":0.343,"prev_day_volatility":0.327,"percent_move":0.11,"avg_volume":21909.0,"avg_price":15.4,"time_period":65,"curr_volume":70983.0},{"record_date":1728432000000,"ticker":"ASML","last_price":845.9,"volatility":0.288,"prev_day_volatility":0.287,"percent_move":0.026,"avg_volume":1506344.7,"avg_price":871.7,"time_period":65,"curr_volume":939305.0},{"record_date":1728432000000,"ticker":"ASND","last_price":129.3,"volatility":0.269,"prev_day_volatility":0.269,"percent_move":-0.021,"avg_volume":609491.8,"avg_price":135.5,"time_period":65,"curr_volume":557769.0},{"record_date":1728432000000,"ticker":"ASNS","last_price":1.38,"volatility":0.499,"prev_day_volatility":0.498,"percent_move":-0.035,"avg_volume":1598443.5,"avg_price":1.5,"time_period":65,"curr_volume":100330.0},{"record_date":1728432000000,"ticker":"ASO","last_price":54.6,"volatility":0.202,"prev_day_volatility":0.202,"percent_move":-0.007,"avg_volume":1449088.0,"avg_price":55.0,"time_period":65,"curr_volume":970317.0},{"record_date":1728432000000,"ticker":"ASPI","last_price":2.85,"volatility":0.441,"prev_day_volatility":0.441,"percent_move":-0.01,"avg_volume":992601.2,"avg_price":2.6,"time_period":65,"curr_volume":520077.0},{"record_date":1728432000000,"ticker":"ASPN","last_price":22.69,"volatility":0.457,"prev_day_volatility":0.457,"percent_move":0.013,"avg_volume":1800701.2,"avg_price":25.1,"time_period":65,"curr_volume":3177381.0},{"record_date":1728432000000,"ticker":"ASPS","last_price":1.09,"volatility":0.457,"prev_day_volatility":0.457,"percent_move":0.009,"avg_volume":100406.8,"avg_price":1.2,"time_period":65,"curr_volume":25743.0},{"record_date":1728432000000,"ticker":"ASPU","last_price":0.01,"volatility":7.054,"prev_day_volatility":7.054,"percent_move":0.127,"avg_volume":20958.6,"avg_price":0.1,"time_period":64,"curr_volume":1665.0},{"record_date":1728432000000,"ticker":"ASR","last_price":275.02,"volatility":0.136,"prev_day_volatility":0.136,"percent_move":0.006,"avg_volume":35493.4,"avg_price":284.6,"time_period":65,"curr_volume":36670.0},{"record_date":1728432000000,"ticker":"ASRT","last_price":1.09,"volatility":0.349,"prev_day_volatility":0.349,"percent_move":-0.009,"avg_volume":756543.6,"avg_price":1.3,"time_period":65,"curr_volume":422833.0},{"record_date":1728432000000,"ticker":"ASRV","last_price":2.7,"volatility":0.188,"prev_day_volatility":0.185,"percent_move":0.036,"avg_volume":19047.9,"avg_price":2.5,"time_period":65,"curr_volume":18611.0},{"record_date":1728432000000,"ticker":"ASTC","last_price":8.4,"volatility":0.368,"prev_day_volatility":0.368,"percent_move":-0.004,"avg_volume":26687.2,"avg_price":8.8,"time_period":65,"curr_volume":12270.0},{"record_date":1728432000000,"ticker":"ASTE","last_price":30.67,"volatility":0.186,"prev_day_volatility":0.186,"percent_move":0.012,"avg_volume":146023.0,"avg_price":32.3,"time_period":65,"curr_volume":84994.0},{"record_date":1728432000000,"ticker":"ASTI","last_price":2.69,"volatility":0.842,"prev_day_volatility":0.842,"percent_move":0.023,"avg_volume":101103.2,"avg_price":5.2,"time_period":65,"curr_volume":90087.0},{"record_date":1728432000000,"ticker":"ASTL","last_price":9.99,"volatility":0.221,"prev_day_volatility":0.221,"percent_move":0.012,"avg_volume":703142.3,"avg_price":9.5,"time_period":65,"curr_volume":846749.0},{"record_date":1728432000000,"ticker":"ASTS","last_price":22.61,"volatility":0.737,"prev_day_volatility":0.733,"percent_move":-0.066,"avg_volume":16748687.6999999993,"avg_price":23.7,"time_period":65,"curr_volume":9363401.0},{"record_date":1728432000000,"ticker":"ASUR","last_price":8.55,"volatility":0.18,"prev_day_volatility":0.18,"percent_move":0.0,"avg_volume":108844.2,"avg_price":9.0,"time_period":65,"curr_volume":32572.0},{"record_date":1728432000000,"ticker":"ASX","last_price":9.83,"volatility":0.223,"prev_day_volatility":0.223,"percent_move":-0.003,"avg_volume":8890858.5999999996,"avg_price":10.0,"time_period":65,"curr_volume":3798808.0},{"record_date":1728432000000,"ticker":"ASXC","last_price":0.35,"volatility":0.216,"prev_day_volatility":0.216,"percent_move":0.006,"avg_volume":2559998.3999999999,"avg_price":0.3,"time_period":31,"curr_volume":3922306.0},{"record_date":1728432000000,"ticker":"ASYS","last_price":5.83,"volatility":0.265,"prev_day_volatility":0.265,"percent_move":0.014,"avg_volume":39129.1,"avg_price":6.0,"time_period":65,"curr_volume":57194.0},{"record_date":1728432000000,"ticker":"ATAI","last_price":1.09,"volatility":0.298,"prev_day_volatility":0.296,"percent_move":-0.035,"avg_volume":598249.5,"avg_price":1.3,"time_period":65,"curr_volume":462418.0},{"record_date":1728432000000,"ticker":"ATAT","last_price":27.86,"volatility":0.258,"prev_day_volatility":0.257,"percent_move":-0.005,"avg_volume":1232484.1000000001,"avg_price":19.5,"time_period":65,"curr_volume":1068569.0},{"record_date":1728432000000,"ticker":"ATEC","last_price":5.31,"volatility":0.507,"prev_day_volatility":0.507,"percent_move":-0.013,"avg_volume":2322204.7999999998,"avg_price":7.2,"time_period":65,"curr_volume":728209.0},{"record_date":1728432000000,"ticker":"ATEK","last_price":11.45,"volatility":0.102,"prev_day_volatility":0.101,"percent_move":-0.013,"avg_volume":2863.9,"avg_price":11.4,"time_period":65,"curr_volume":16951.0},{"record_date":1728432000000,"ticker":"ATEN","last_price":14.58,"volatility":0.142,"prev_day_volatility":0.141,"percent_move":0.014,"avg_volume":651313.7,"avg_price":13.6,"time_period":65,"curr_volume":324493.0},{"record_date":1728432000000,"ticker":"ATER","last_price":2.87,"volatility":0.371,"prev_day_volatility":0.371,"percent_move":0.011,"avg_volume":60925.3,"avg_price":3.0,"time_period":65,"curr_volume":24245.0},{"record_date":1728432000000,"ticker":"ATEX","last_price":33.28,"volatility":0.155,"prev_day_volatility":0.143,"percent_move":-0.059,"avg_volume":222734.0,"avg_price":38.2,"time_period":65,"curr_volume":456912.0},{"record_date":1728432000000,"ticker":"ATGE","last_price":73.2,"volatility":0.171,"prev_day_volatility":0.171,"percent_move":0.004,"avg_volume":417141.1,"avg_price":74.3,"time_period":65,"curr_volume":173671.0},{"record_date":1728432000000,"ticker":"ATHA","last_price":0.43,"volatility":1.571,"prev_day_volatility":1.571,"percent_move":0.009,"avg_volume":759091.5,"avg_price":2.1,"time_period":65,"curr_volume":320449.0},{"record_date":1728432000000,"ticker":"ATHE","last_price":1.29,"volatility":0.407,"prev_day_volatility":0.407,"percent_move":-0.026,"avg_volume":33099.3,"avg_price":1.4,"time_period":65,"curr_volume":19654.0},{"record_date":1728432000000,"ticker":"ATHM","last_price":32.55,"volatility":0.192,"prev_day_volatility":0.192,"percent_move":-0.002,"avg_volume":546930.7,"avg_price":26.8,"time_period":65,"curr_volume":303293.0},{"record_date":1728432000000,"ticker":"ATI","last_price":62.82,"volatility":0.193,"prev_day_volatility":0.192,"percent_move":-0.018,"avg_volume":1276824.0,"avg_price":62.9,"time_period":65,"curr_volume":1403157.0},{"record_date":1728432000000,"ticker":"ATIF","last_price":0.81,"volatility":0.63,"prev_day_volatility":0.63,"percent_move":-0.012,"avg_volume":4614.2,"avg_price":0.9,"time_period":65,"curr_volume":321.0},{"record_date":1728432000000,"ticker":"ATIP","last_price":5.8,"volatility":0.205,"prev_day_volatility":0.204,"percent_move":-0.02,"avg_volume":5921.9,"avg_price":6.0,"time_period":65,"curr_volume":3021.0},{"record_date":1728432000000,"ticker":"ATKR","last_price":86.5,"volatility":0.259,"prev_day_volatility":0.258,"percent_move":0.024,"avg_volume":836385.8,"avg_price":103.9,"time_period":65,"curr_volume":447174.0},{"record_date":1728432000000,"ticker":"ATLC","last_price":34.98,"volatility":0.256,"prev_day_volatility":0.256,"percent_move":-0.005,"avg_volume":15653.0,"avg_price":33.5,"time_period":65,"curr_volume":7744.0},{"record_date":1728432000000,"ticker":"ATLO","last_price":17.32,"volatility":0.208,"prev_day_volatility":0.208,"percent_move":0.002,"avg_volume":16403.0,"avg_price":19.0,"time_period":65,"curr_volume":8095.0},{"record_date":1728432000000,"ticker":"ATLX","last_price":6.84,"volatility":0.425,"prev_day_volatility":0.425,"percent_move":0.009,"avg_volume":89234.0,"avg_price":9.7,"time_period":65,"curr_volume":151610.0},{"record_date":1728432000000,"ticker":"ATMP","last_price":26.74,"volatility":0.084,"prev_day_volatility":0.084,"percent_move":0.01,"avg_volume":22090.4,"avg_price":25.8,"time_period":65,"curr_volume":5475.0},{"record_date":1728432000000,"ticker":"ATNF","last_price":1.37,"volatility":0.648,"prev_day_volatility":0.627,"percent_move":0.161,"avg_volume":90018.8,"avg_price":1.9,"time_period":65,"curr_volume":134421.0},{"record_date":1728432000000,"ticker":"ATNI","last_price":32.27,"volatility":0.238,"prev_day_volatility":0.238,"percent_move":0.006,"avg_volume":74869.1,"avg_price":27.3,"time_period":65,"curr_volume":38389.0},{"record_date":1728432000000,"ticker":"ATNM","last_price":1.57,"volatility":1.049,"prev_day_volatility":1.049,"percent_move":-0.037,"avg_volume":822160.5,"avg_price":3.4,"time_period":65,"curr_volume":435034.0},{"record_date":1728432000000,"ticker":"ATO","last_price":138.03,"volatility":0.069,"prev_day_volatility":0.069,"percent_move":-0.001,"avg_volume":831978.6,"avg_price":130.8,"time_period":65,"curr_volume":462007.0},{"record_date":1728432000000,"ticker":"ATOM","last_price":3.23,"volatility":0.401,"prev_day_volatility":0.372,"percent_move":0.154,"avg_volume":172847.1,"avg_price":3.0,"time_period":65,"curr_volume":606259.0},{"record_date":1728432000000,"ticker":"ATOS","last_price":1.4,"volatility":0.3,"prev_day_volatility":0.3,"percent_move":-0.014,"avg_volume":647924.1,"avg_price":1.4,"time_period":65,"curr_volume":495266.0},{"record_date":1728432000000,"ticker":"ATR","last_price":159.58,"volatility":0.091,"prev_day_volatility":0.09,"percent_move":0.006,"avg_volume":276446.2,"avg_price":150.1,"time_period":65,"curr_volume":111706.0},{"record_date":1728432000000,"ticker":"ATRA","last_price":7.81,"volatility":0.581,"prev_day_volatility":0.581,"percent_move":-0.004,"avg_volume":116533.8,"avg_price":8.5,"time_period":65,"curr_volume":63394.0},{"record_date":1728432000000,"ticker":"ATRC","last_price":27.02,"volatility":0.214,"prev_day_volatility":0.213,"percent_move":-0.011,"avg_volume":726292.4,"avg_price":25.1,"time_period":65,"curr_volume":536703.0},{"record_date":1728432000000,"ticker":"ATRI","last_price":459.92,"volatility":0.005,"prev_day_volatility":0.005,"percent_move":0.0,"avg_volume":18166.4,"avg_price":458.3,"time_period":38,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"ATRO","last_price":19.99,"volatility":0.252,"prev_day_volatility":0.252,"percent_move":0.002,"avg_volume":155120.6,"avg_price":20.3,"time_period":65,"curr_volume":93540.0},{"record_date":1728432000000,"ticker":"ATSG","last_price":14.94,"volatility":0.278,"prev_day_volatility":0.278,"percent_move":-0.003,"avg_volume":472772.4,"avg_price":15.4,"time_period":65,"curr_volume":283605.0},{"record_date":1728432000000,"ticker":"ATUS","last_price":2.47,"volatility":0.407,"prev_day_volatility":0.405,"percent_move":0.042,"avg_volume":3680045.6000000001,"avg_price":2.0,"time_period":65,"curr_volume":1404762.0},{"record_date":1728432000000,"ticker":"ATXG","last_price":0.71,"volatility":0.477,"prev_day_volatility":0.477,"percent_move":0.0,"avg_volume":109772.2,"avg_price":0.6,"time_period":65,"curr_volume":25793.0},{"record_date":1728432000000,"ticker":"ATXI","last_price":2.0,"volatility":0.411,"prev_day_volatility":0.41,"percent_move":0.015,"avg_volume":45146.8,"avg_price":2.7,"time_period":65,"curr_volume":13040.0},{"record_date":1728432000000,"ticker":"ATXS","last_price":10.99,"volatility":0.339,"prev_day_volatility":0.338,"percent_move":-0.02,"avg_volume":380830.2,"avg_price":11.3,"time_period":65,"curr_volume":210264.0},{"record_date":1728432000000,"ticker":"AU","last_price":25.86,"volatility":0.183,"prev_day_volatility":0.182,"percent_move":0.01,"avg_volume":1789523.8,"avg_price":28.6,"time_period":65,"curr_volume":961345.0},{"record_date":1728432000000,"ticker":"AUB","last_price":36.6,"volatility":0.165,"prev_day_volatility":0.165,"percent_move":0.007,"avg_volume":460662.8,"avg_price":37.9,"time_period":65,"curr_volume":184583.0},{"record_date":1728432000000,"ticker":"AUBN","last_price":21.26,"volatility":0.248,"prev_day_volatility":0.247,"percent_move":-0.025,"avg_volume":5738.1,"avg_price":19.4,"time_period":65,"curr_volume":7978.0},{"record_date":1728432000000,"ticker":"AUDC","last_price":9.23,"volatility":0.17,"prev_day_volatility":0.17,"percent_move":0.0,"avg_volume":78460.0,"avg_price":10.3,"time_period":65,"curr_volume":70903.0},{"record_date":1728432000000,"ticker":"AUGX","last_price":2.35,"volatility":0.911,"prev_day_volatility":0.912,"percent_move":0.0,"avg_volume":796345.9,"avg_price":2.1,"time_period":60,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"AUGZ","last_price":39.72,"volatility":0.065,"prev_day_volatility":0.065,"percent_move":0.004,"avg_volume":11604.8,"avg_price":38.5,"time_period":65,"curr_volume":810.0},{"record_date":1728432000000,"ticker":"AUID","last_price":6.36,"volatility":0.375,"prev_day_volatility":0.373,"percent_move":-0.04,"avg_volume":20123.9,"avg_price":8.3,"time_period":65,"curr_volume":20056.0},{"record_date":1728432000000,"ticker":"AULT","last_price":0.2,"volatility":0.41,"prev_day_volatility":0.409,"percent_move":-0.039,"avg_volume":1041705.2,"avg_price":0.2,"time_period":64,"curr_volume":657373.0},{"record_date":1728432000000,"ticker":"AUMN","last_price":0.26,"volatility":0.353,"prev_day_volatility":0.348,"percent_move":0.054,"avg_volume":167213.3,"avg_price":0.3,"time_period":65,"curr_volume":61963.0},{"record_date":1728432000000,"ticker":"AUPH","last_price":6.75,"volatility":0.245,"prev_day_volatility":0.245,"percent_move":-0.01,"avg_volume":1392159.6000000001,"avg_price":6.3,"time_period":65,"curr_volume":669176.0},{"record_date":1728432000000,"ticker":"AUR","last_price":5.48,"volatility":0.557,"prev_day_volatility":0.557,"percent_move":0.007,"avg_volume":10055271.6999999993,"avg_price":4.4,"time_period":65,"curr_volume":15674759.0},{"record_date":1728432000000,"ticker":"AURA","last_price":8.32,"volatility":0.345,"prev_day_volatility":0.344,"percent_move":-0.015,"avg_volume":160358.4,"avg_price":8.7,"time_period":65,"curr_volume":75994.0},{"record_date":1728432000000,"ticker":"AUSF","last_price":42.74,"volatility":0.066,"prev_day_volatility":0.066,"percent_move":0.008,"avg_volume":37473.7,"avg_price":41.6,"time_period":65,"curr_volume":32388.0},{"record_date":1728432000000,"ticker":"AUST","last_price":1.3,"volatility":0.391,"prev_day_volatility":0.391,"percent_move":0.021,"avg_volume":59734.2,"avg_price":1.0,"time_period":65,"curr_volume":147620.0},{"record_date":1728432000000,"ticker":"AUTL","last_price":3.98,"volatility":0.312,"prev_day_volatility":0.312,"percent_move":-0.02,"avg_volume":875058.6,"avg_price":4.0,"time_period":65,"curr_volume":663412.0},{"record_date":1728432000000,"ticker":"AUUD","last_price":0.6,"volatility":0.65,"prev_day_volatility":0.65,"percent_move":-0.023,"avg_volume":2436288.7000000002,"avg_price":1.0,"time_period":65,"curr_volume":60267.0},{"record_date":1728432000000,"ticker":"AVA","last_price":37.4,"volatility":0.111,"prev_day_volatility":0.111,"percent_move":0.004,"avg_volume":501177.2,"avg_price":38.2,"time_period":65,"curr_volume":220819.0},{"record_date":1728432000000,"ticker":"AVAH","last_price":4.67,"volatility":0.562,"prev_day_volatility":0.561,"percent_move":0.047,"avg_volume":358465.7,"avg_price":4.7,"time_period":65,"curr_volume":241469.0},{"record_date":1728432000000,"ticker":"AVAV","last_price":208.32,"volatility":0.259,"prev_day_volatility":0.259,"percent_move":0.002,"avg_volume":320993.6,"avg_price":183.8,"time_period":65,"curr_volume":181982.0},{"record_date":1728432000000,"ticker":"AVB","last_price":218.55,"volatility":0.088,"prev_day_volatility":0.088,"percent_move":0.0,"avg_volume":715619.8,"avg_price":217.6,"time_period":65,"curr_volume":351289.0},{"record_date":1728432000000,"ticker":"AVD","last_price":5.24,"volatility":0.544,"prev_day_volatility":0.544,"percent_move":0.008,"avg_volume":291261.2,"avg_price":6.8,"time_period":65,"curr_volume":132477.0},{"record_date":1728432000000,"ticker":"AVDL","last_price":12.44,"volatility":0.168,"prev_day_volatility":0.168,"percent_move":-0.018,"avg_volume":927214.3,"avg_price":15.0,"time_period":65,"curr_volume":554832.0},{"record_date":1728432000000,"ticker":"AVDX","last_price":7.71,"volatility":0.397,"prev_day_volatility":0.397,"percent_move":-0.005,"avg_volume":2486272.1000000001,"avg_price":9.0,"time_period":65,"curr_volume":964084.0},{"record_date":1728432000000,"ticker":"AVGO","last_price":185.95,"volatility":0.307,"prev_day_volatility":0.305,"percent_move":0.029,"avg_volume":28636530.6999999993,"avg_price":161.0,"time_period":65,"curr_volume":24506698.0},{"record_date":1728432000000,"ticker":"AVGR","last_price":0.89,"volatility":0.607,"prev_day_volatility":0.606,"percent_move":-0.025,"avg_volume":233654.9,"avg_price":1.2,"time_period":65,"curr_volume":109071.0},{"record_date":1728432000000,"ticker":"AVHI","last_price":11.2,"volatility":0.395,"prev_day_volatility":0.395,"percent_move":0.0,"avg_volume":454.7,"avg_price":11.2,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"AVIE","last_price":64.02,"volatility":0.057,"prev_day_volatility":0.057,"percent_move":-0.004,"avg_volume":406.1,"avg_price":64.0,"time_period":65,"curr_volume":1599.0},{"record_date":1728432000000,"ticker":"AVIR","last_price":3.4,"volatility":0.263,"prev_day_volatility":0.263,"percent_move":-0.003,"avg_volume":216592.1,"avg_price":3.6,"time_period":65,"curr_volume":106985.0},{"record_date":1728432000000,"ticker":"AVLV","last_price":66.33,"volatility":0.081,"prev_day_volatility":0.081,"percent_move":0.008,"avg_volume":277192.0,"avg_price":64.0,"time_period":65,"curr_volume":166481.0},{"record_date":1728432000000,"ticker":"AVMU","last_price":46.58,"volatility":0.014,"prev_day_volatility":0.014,"percent_move":-0.001,"avg_volume":8817.1,"avg_price":46.6,"time_period":65,"curr_volume":2409.0},{"record_date":1728432000000,"ticker":"AVNS","last_price":22.46,"volatility":0.158,"prev_day_volatility":0.158,"percent_move":0.003,"avg_volume":221396.2,"avg_price":23.2,"time_period":65,"curr_volume":123550.0},{"record_date":1728432000000,"ticker":"AVNT","last_price":48.7,"volatility":0.184,"prev_day_volatility":0.184,"percent_move":0.009,"avg_volume":461418.9,"avg_price":46.5,"time_period":65,"curr_volume":227131.0},{"record_date":1728432000000,"ticker":"AVNW","last_price":22.37,"volatility":0.3,"prev_day_volatility":0.298,"percent_move":0.024,"avg_volume":123907.7,"avg_price":26.0,"time_period":65,"curr_volume":142201.0},{"record_date":1728432000000,"ticker":"AVO","last_price":12.23,"volatility":0.24,"prev_day_volatility":0.239,"percent_move":-0.014,"avg_volume":273482.3,"avg_price":11.4,"time_period":65,"curr_volume":187050.0},{"record_date":1728432000000,"ticker":"AVPT","last_price":12.34,"volatility":0.165,"prev_day_volatility":0.165,"percent_move":0.008,"avg_volume":1128133.3999999999,"avg_price":11.1,"time_period":65,"curr_volume":596673.0},{"record_date":1728432000000,"ticker":"AVSC","last_price":53.07,"volatility":0.131,"prev_day_volatility":0.131,"percent_move":0.003,"avg_volume":90602.0,"avg_price":53.1,"time_period":65,"curr_volume":52428.0},{"record_date":1728432000000,"ticker":"AVSU","last_price":65.24,"volatility":0.087,"prev_day_volatility":0.086,"percent_move":0.006,"avg_volume":9559.1,"avg_price":63.0,"time_period":65,"curr_volume":10941.0},{"record_date":1728432000000,"ticker":"AVT","last_price":54.8,"volatility":0.141,"prev_day_volatility":0.141,"percent_move":0.008,"avg_volume":564515.8,"avg_price":52.9,"time_period":65,"curr_volume":385926.0},{"record_date":1728432000000,"ticker":"AVTE","last_price":2.04,"volatility":0.243,"prev_day_volatility":0.243,"percent_move":-0.005,"avg_volume":284897.9,"avg_price":1.9,"time_period":65,"curr_volume":129964.0},{"record_date":1728432000000,"ticker":"AVTR","last_price":24.75,"volatility":0.196,"prev_day_volatility":0.196,"percent_move":-0.002,"avg_volume":7797056.5999999996,"avg_price":25.0,"time_period":65,"curr_volume":3498081.0},{"record_date":1728432000000,"ticker":"AVTX","last_price":9.03,"volatility":0.497,"prev_day_volatility":0.493,"percent_move":-0.062,"avg_volume":17689.7,"avg_price":10.0,"time_period":65,"curr_volume":17931.0},{"record_date":1728432000000,"ticker":"AVUS","last_price":95.67,"volatility":0.084,"prev_day_volatility":0.084,"percent_move":0.007,"avg_volume":277117.3,"avg_price":92.2,"time_period":65,"curr_volume":192327.0},{"record_date":1728432000000,"ticker":"AVUV","last_price":95.14,"volatility":0.128,"prev_day_volatility":0.128,"percent_move":0.002,"avg_volume":785624.5,"avg_price":94.1,"time_period":65,"curr_volume":587890.0},{"record_date":1728432000000,"ticker":"AVXL","last_price":5.13,"volatility":0.381,"prev_day_volatility":0.38,"percent_move":-0.021,"avg_volume":902757.0,"avg_price":5.9,"time_period":65,"curr_volume":584505.0},{"record_date":1728432000000,"ticker":"AVY","last_price":215.58,"volatility":0.119,"prev_day_volatility":0.118,"percent_move":0.005,"avg_volume":497817.2,"avg_price":216.0,"time_period":65,"curr_volume":232517.0},{"record_date":1728432000000,"ticker":"AWH","last_price":0.8,"volatility":0.432,"prev_day_volatility":0.432,"percent_move":-0.012,"avg_volume":83525.2,"avg_price":1.1,"time_period":65,"curr_volume":158136.0},{"record_date":1728432000000,"ticker":"AWI","last_price":135.29,"volatility":0.136,"prev_day_volatility":0.136,"percent_move":0.009,"avg_volume":285707.5,"avg_price":125.7,"time_period":65,"curr_volume":178390.0},{"record_date":1728432000000,"ticker":"AWK","last_price":136.21,"volatility":0.1,"prev_day_volatility":0.1,"percent_move":-0.009,"avg_volume":961319.0,"avg_price":142.6,"time_period":65,"curr_volume":599335.0},{"record_date":1728432000000,"ticker":"AWR","last_price":82.69,"volatility":0.106,"prev_day_volatility":0.106,"percent_move":0.002,"avg_volume":210178.4,"avg_price":81.5,"time_period":65,"curr_volume":119395.0},{"record_date":1728432000000,"ticker":"AWRE","last_price":1.99,"volatility":0.36,"prev_day_volatility":0.36,"percent_move":0.0,"avg_volume":58493.7,"avg_price":2.1,"time_period":65,"curr_volume":7292.0},{"record_date":1728432000000,"ticker":"AWX","last_price":2.64,"volatility":0.225,"prev_day_volatility":0.225,"percent_move":0.0,"avg_volume":7271.9,"avg_price":2.4,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"AX","last_price":60.98,"volatility":0.21,"prev_day_volatility":0.209,"percent_move":0.011,"avg_volume":615465.6,"avg_price":66.0,"time_period":65,"curr_volume":192962.0},{"record_date":1728432000000,"ticker":"AXAC","last_price":10.43,"volatility":0.0,"prev_day_volatility":0.0,"percent_move":0.0,"avg_volume":0.0,"avg_price":10.4,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"AXDX","last_price":1.83,"volatility":0.394,"prev_day_volatility":0.39,"percent_move":-0.047,"avg_volume":57685.7,"avg_price":1.6,"time_period":65,"curr_volume":39373.0},{"record_date":1728432000000,"ticker":"AXGN","last_price":13.73,"volatility":0.38,"prev_day_volatility":0.38,"percent_move":0.009,"avg_volume":439001.6,"avg_price":11.7,"time_period":65,"curr_volume":339001.0},{"record_date":1728432000000,"ticker":"AXL","last_price":6.0,"volatility":0.219,"prev_day_volatility":0.219,"percent_move":0.003,"avg_volume":1506870.1000000001,"avg_price":6.4,"time_period":65,"curr_volume":744757.0},{"record_date":1728432000000,"ticker":"AXNX","last_price":70.35,"volatility":0.021,"prev_day_volatility":0.019,"percent_move":0.01,"avg_volume":367475.6,"avg_price":68.8,"time_period":65,"curr_volume":1907812.0},{"record_date":1728432000000,"ticker":"AXON","last_price":432.14,"volatility":0.222,"prev_day_volatility":0.222,"percent_move":0.012,"avg_volume":602840.6,"avg_price":357.0,"time_period":65,"curr_volume":464237.0},{"record_date":1728432000000,"ticker":"AXP","last_price":271.47,"volatility":0.143,"prev_day_volatility":0.142,"percent_move":0.009,"avg_volume":2739655.2999999998,"avg_price":252.6,"time_period":65,"curr_volume":1634995.0},{"record_date":1728432000000,"ticker":"AXR","last_price":29.58,"volatility":0.293,"prev_day_volatility":0.293,"percent_move":0.004,"avg_volume":21578.2,"avg_price":24.2,"time_period":65,"curr_volume":16684.0},{"record_date":1728432000000,"ticker":"AXS","last_price":80.56,"volatility":0.105,"prev_day_volatility":0.105,"percent_move":0.006,"avg_volume":525626.1,"avg_price":75.9,"time_period":65,"curr_volume":707497.0},{"record_date":1728432000000,"ticker":"AXSM","last_price":83.54,"volatility":0.165,"prev_day_volatility":0.164,"percent_move":-0.015,"avg_volume":482820.2,"avg_price":87.9,"time_period":65,"curr_volume":526716.0},{"record_date":1728432000000,"ticker":"AXTA","last_price":36.89,"volatility":0.131,"prev_day_volatility":0.129,"percent_move":0.023,"avg_volume":1983873.3,"avg_price":35.3,"time_period":65,"curr_volume":1171265.0},{"record_date":1728432000000,"ticker":"AXTI","last_price":2.5,"volatility":0.458,"prev_day_volatility":0.458,"percent_move":-0.008,"avg_volume":295009.6,"avg_price":2.7,"time_period":65,"curr_volume":177526.0},{"record_date":1728432000000,"ticker":"AY","last_price":21.97,"volatility":0.027,"prev_day_volatility":0.027,"percent_move":0.0,"avg_volume":1042127.5,"avg_price":22.0,"time_period":65,"curr_volume":582285.0},{"record_date":1728432000000,"ticker":"AYI","last_price":305.07,"volatility":0.182,"prev_day_volatility":0.182,"percent_move":-0.001,"avg_volume":234478.8,"avg_price":255.2,"time_period":65,"curr_volume":202624.0},{"record_date":1728432000000,"ticker":"AYRO","last_price":0.77,"volatility":0.279,"prev_day_volatility":0.277,"percent_move":-0.036,"avg_volume":51519.8,"avg_price":0.8,"time_period":65,"curr_volume":49088.0},{"record_date":1728432000000,"ticker":"AYTU","last_price":2.21,"volatility":0.312,"prev_day_volatility":0.307,"percent_move":-0.058,"avg_volume":22007.5,"avg_price":2.5,"time_period":65,"curr_volume":13889.0},{"record_date":1728432000000,"ticker":"AZ","last_price":2.0,"volatility":0.559,"prev_day_volatility":0.558,"percent_move":0.036,"avg_volume":46759.7,"avg_price":1.8,"time_period":65,"curr_volume":108338.0},{"record_date":1728432000000,"ticker":"AZEK","last_price":43.85,"volatility":0.223,"prev_day_volatility":0.223,"percent_move":0.005,"avg_volume":1971970.8,"avg_price":43.2,"time_period":65,"curr_volume":1275700.0},{"record_date":1728432000000,"ticker":"AZN","last_price":77.5,"volatility":0.098,"prev_day_volatility":0.097,"percent_move":0.008,"avg_volume":4553201.0999999996,"avg_price":80.7,"time_period":65,"curr_volume":2433670.0},{"record_date":1728432000000,"ticker":"AZO","last_price":3147.53,"volatility":0.097,"prev_day_volatility":0.096,"percent_move":0.015,"avg_volume":118735.7,"avg_price":3094.4,"time_period":65,"curr_volume":77423.0},{"record_date":1728432000000,"ticker":"AZPN","last_price":235.48,"volatility":0.206,"prev_day_volatility":0.206,"percent_move":-0.004,"avg_volume":215673.8,"avg_price":214.4,"time_period":65,"curr_volume":127100.0},{"record_date":1728432000000,"ticker":"AZTA","last_price":44.56,"volatility":0.243,"prev_day_volatility":0.242,"percent_move":-0.025,"avg_volume":578228.4,"avg_price":51.5,"time_period":65,"curr_volume":841746.0},{"record_date":1728432000000,"ticker":"AZZ","last_price":81.55,"volatility":0.184,"prev_day_volatility":0.183,"percent_move":0.011,"avg_volume":202598.3,"avg_price":79.6,"time_period":65,"curr_volume":198289.0},{"record_date":1728432000000,"ticker":"B","last_price":46.52,"volatility":0.215,"prev_day_volatility":0.215,"percent_move":0.0,"avg_volume":529673.9,"avg_price":39.7,"time_period":65,"curr_volume":919703.0},{"record_date":1728432000000,"ticker":"BA","last_price":149.38,"volatility":0.192,"prev_day_volatility":0.189,"percent_move":-0.034,"avg_volume":7225370.2000000002,"avg_price":168.3,"time_period":65,"curr_volume":11782463.0},{"record_date":1728432000000,"ticker":"BAB","last_price":27.03,"volatility":0.036,"prev_day_volatility":0.036,"percent_move":-0.003,"avg_volume":297269.2,"avg_price":27.3,"time_period":65,"curr_volume":109495.0},{"record_date":1728432000000,"ticker":"BABA","last_price":107.92,"volatility":0.212,"prev_day_volatility":0.21,"percent_move":-0.016,"avg_volume":18432231.6999999993,"avg_price":85.9,"time_period":65,"curr_volume":28125560.0},{"record_date":1728432000000,"ticker":"BAC","last_price":40.17,"volatility":0.123,"prev_day_volatility":0.122,"percent_move":0.006,"avg_volume":39671500.6000000015,"avg_price":40.0,"time_period":65,"curr_volume":22940139.0},{"record_date":1728432000000,"ticker":"BACA","last_price":10.64,"volatility":0.023,"prev_day_volatility":0.023,"percent_move":0.0,"avg_volume":6144.1,"avg_price":10.6,"time_period":58,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"BACK","last_price":1.1,"volatility":0.477,"prev_day_volatility":0.476,"percent_move":-0.027,"avg_volume":108892.6,"avg_price":1.5,"time_period":65,"curr_volume":7922.0},{"record_date":1728432000000,"ticker":"BAFN","last_price":13.0,"volatility":0.164,"prev_day_volatility":0.164,"percent_move":-0.009,"avg_volume":6739.5,"avg_price":13.2,"time_period":65,"curr_volume":1768.0},{"record_date":1728432000000,"ticker":"BAH","last_price":161.55,"volatility":0.141,"prev_day_volatility":0.141,"percent_move":0.001,"avg_volume":687256.0,"avg_price":154.0,"time_period":65,"curr_volume":1494340.0},{"record_date":1728432000000,"ticker":"BAK","last_price":6.7,"volatility":0.24,"prev_day_volatility":0.236,"percent_move":-0.044,"avg_volume":707064.0,"avg_price":6.6,"time_period":65,"curr_volume":574757.0},{"record_date":1728432000000,"ticker":"BALL","last_price":64.81,"volatility":0.092,"prev_day_volatility":0.092,"percent_move":0.012,"avg_volume":1477585.3999999999,"avg_price":64.1,"time_period":65,"curr_volume":827748.0},{"record_date":1728432000000,"ticker":"BALT","last_price":30.89,"volatility":0.022,"prev_day_volatility":0.021,"percent_move":0.002,"avg_volume":209658.1,"avg_price":30.4,"time_period":65,"curr_volume":177779.0},{"record_date":1728432000000,"ticker":"BALY","last_price":17.52,"volatility":0.248,"prev_day_volatility":0.248,"percent_move":0.004,"avg_volume":603444.2,"avg_price":16.6,"time_period":65,"curr_volume":269571.0},{"record_date":1728432000000,"ticker":"BAM","last_price":47.42,"volatility":0.14,"prev_day_volatility":0.14,"percent_move":0.008,"avg_volume":1034784.4,"avg_price":42.6,"time_period":65,"curr_volume":451383.0},{"record_date":1728432000000,"ticker":"BANC","last_price":14.06,"volatility":0.213,"prev_day_volatility":0.212,"percent_move":0.017,"avg_volume":2218330.3999999999,"avg_price":13.9,"time_period":65,"curr_volume":1438176.0},{"record_date":1728432000000,"ticker":"BAND","last_price":17.15,"volatility":0.439,"prev_day_volatility":0.439,"percent_move":-0.01,"avg_volume":270486.0,"avg_price":17.8,"time_period":65,"curr_volume":129791.0},{"record_date":1728432000000,"ticker":"BANF","last_price":104.41,"volatility":0.159,"prev_day_volatility":0.159,"percent_move":0.016,"avg_volume":120853.1,"avg_price":102.6,"time_period":65,"curr_volume":68851.0},{"record_date":1728432000000,"ticker":"BANR","last_price":60.19,"volatility":0.164,"prev_day_volatility":0.163,"percent_move":0.019,"avg_volume":206716.7,"avg_price":57.5,"time_period":65,"curr_volume":265285.0},{"record_date":1728432000000,"ticker":"BANX","last_price":20.4,"volatility":0.084,"prev_day_volatility":0.084,"percent_move":-0.002,"avg_volume":19692.1,"avg_price":20.0,"time_period":65,"curr_volume":10486.0},{"record_date":1728432000000,"ticker":"BAOS","last_price":2.66,"volatility":0.52,"prev_day_volatility":0.501,"percent_move":-0.122,"avg_volume":15509.3,"avg_price":2.3,"time_period":65,"curr_volume":21206.0},{"record_date":1728432000000,"ticker":"BAP","last_price":181.52,"volatility":0.118,"prev_day_volatility":0.117,"percent_move":-0.01,"avg_volume":214141.1,"avg_price":172.6,"time_period":65,"curr_volume":83474.0},{"record_date":1728432000000,"ticker":"BAPR","last_price":43.48,"volatility":0.06,"prev_day_volatility":0.06,"percent_move":0.005,"avg_volume":22256.2,"avg_price":42.1,"time_period":65,"curr_volume":5852.0},{"record_date":1728432000000,"ticker":"BARK","last_price":1.66,"volatility":0.32,"prev_day_volatility":0.319,"percent_move":0.018,"avg_volume":505062.2,"avg_price":1.6,"time_period":65,"curr_volume":554341.0},{"record_date":1728432000000,"ticker":"BASE","last_price":15.35,"volatility":0.281,"prev_day_volatility":0.281,"percent_move":-0.001,"avg_volume":482853.2,"avg_price":17.0,"time_period":65,"curr_volume":264258.0},{"record_date":1728432000000,"ticker":"BATL","last_price":6.7,"volatility":0.872,"prev_day_volatility":0.873,"percent_move":0.004,"avg_volume":53046.8,"avg_price":4.1,"time_period":65,"curr_volume":151542.0},{"record_date":1728432000000,"ticker":"BATRA","last_price":41.93,"volatility":0.096,"prev_day_volatility":0.096,"percent_move":-0.001,"avg_volume":34146.2,"avg_price":44.3,"time_period":65,"curr_volume":22005.0},{"record_date":1728432000000,"ticker":"BATRK","last_price":39.53,"volatility":0.103,"prev_day_volatility":0.103,"percent_move":0.001,"avg_volume":282871.4,"avg_price":41.7,"time_period":65,"curr_volume":286543.0},{"record_date":1728432000000,"ticker":"BAUG","last_price":42.89,"volatility":0.054,"prev_day_volatility":0.054,"percent_move":0.004,"avg_volume":33328.1,"avg_price":41.6,"time_period":65,"curr_volume":13927.0},{"record_date":1728432000000,"ticker":"BAX","last_price":37.83,"volatility":0.163,"prev_day_volatility":0.162,"percent_move":0.019,"avg_volume":4284436.4000000004,"avg_price":37.0,"time_period":65,"curr_volume":4000469.0},{"record_date":1728432000000,"ticker":"BB","last_price":2.4,"volatility":0.209,"prev_day_volatility":0.207,"percent_move":0.026,"avg_volume":6283509.5999999996,"avg_price":2.4,"time_period":65,"curr_volume":8257322.0},{"record_date":1728432000000,"ticker":"BBAG","last_price":46.49,"volatility":0.024,"prev_day_volatility":0.024,"percent_move":-0.002,"avg_volume":153217.7,"avg_price":46.8,"time_period":65,"curr_volume":56651.0},{"record_date":1728432000000,"ticker":"BBAI","last_price":1.54,"volatility":0.435,"prev_day_volatility":0.434,"percent_move":0.02,"avg_volume":4326417.5999999996,"avg_price":1.5,"time_period":65,"curr_volume":1620444.0},{"record_date":1728432000000,"ticker":"BBAR","last_price":11.72,"volatility":0.321,"prev_day_volatility":0.32,"percent_move":0.035,"avg_volume":696709.7,"avg_price":10.0,"time_period":65,"curr_volume":652231.0},{"record_date":1728432000000,"ticker":"BBBI","last_price":51.38,"volatility":0.023,"prev_day_volatility":0.022,"percent_move":-0.001,"avg_volume":1376.0,"avg_price":51.4,"time_period":65,"curr_volume":242.0},{"record_date":1728432000000,"ticker":"BBBL","last_price":50.48,"volatility":0.043,"prev_day_volatility":0.043,"percent_move":-0.001,"avg_volume":1843.0,"avg_price":50.5,"time_period":65,"curr_volume":192.0},{"record_date":1728432000000,"ticker":"BBBS","last_price":50.99,"volatility":0.013,"prev_day_volatility":0.013,"percent_move":-0.001,"avg_volume":8443.6,"avg_price":51.1,"time_period":65,"curr_volume":4934.0},{"record_date":1728432000000,"ticker":"BBC","last_price":27.85,"volatility":0.173,"prev_day_volatility":0.173,"percent_move":-0.011,"avg_volume":2217.9,"avg_price":27.8,"time_period":65,"curr_volume":6366.0},{"record_date":1728432000000,"ticker":"BBCB","last_price":46.15,"volatility":0.027,"prev_day_volatility":0.027,"percent_move":-0.002,"avg_volume":7419.1,"avg_price":46.2,"time_period":65,"curr_volume":1142.0},{"record_date":1728432000000,"ticker":"BBCP","last_price":5.68,"volatility":0.247,"prev_day_volatility":0.247,"percent_move":-0.007,"avg_volume":115107.8,"avg_price":6.1,"time_period":65,"curr_volume":56209.0},{"record_date":1728432000000,"ticker":"BBD","last_price":2.64,"volatility":0.17,"prev_day_volatility":0.166,"percent_move":-0.035,"avg_volume":28692171.1999999993,"avg_price":2.6,"time_period":65,"curr_volume":26361025.0},{"record_date":1728432000000,"ticker":"BBDC","last_price":9.64,"volatility":0.101,"prev_day_volatility":0.101,"percent_move":0.0,"avg_volume":389653.9,"avg_price":9.8,"time_period":65,"curr_volume":320306.0},{"record_date":1728432000000,"ticker":"BBDO","last_price":2.33,"volatility":0.193,"prev_day_volatility":0.19,"percent_move":-0.029,"avg_volume":22925.2,"avg_price":2.4,"time_period":65,"curr_volume":15037.0},{"record_date":1728432000000,"ticker":"BBGI","last_price":12.48,"volatility":0.511,"prev_day_volatility":0.511,"percent_move":0.007,"avg_volume":5254.0,"avg_price":12.1,"time_period":65,"curr_volume":1784.0},{"record_date":1728432000000,"ticker":"BBH","last_price":175.36,"volatility":0.082,"prev_day_volatility":0.082,"percent_move":0.006,"avg_volume":5236.3,"avg_price":178.0,"time_period":65,"curr_volume":2658.0},{"record_date":1728432000000,"ticker":"BBHY","last_price":46.76,"volatility":0.018,"prev_day_volatility":0.018,"percent_move":-0.001,"avg_volume":340791.9,"avg_price":46.1,"time_period":65,"curr_volume":261074.0},{"record_date":1728432000000,"ticker":"BBIB","last_price":98.61,"volatility":0.023,"prev_day_volatility":0.023,"percent_move":0.001,"avg_volume":1218.8,"avg_price":99.1,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"BBIG","last_price":0.0,"volatility":5.294,"prev_day_volatility":5.281,"percent_move":-0.333,"avg_volume":7424.2,"avg_price":0.0,"time_period":65,"curr_volume":522.0},{"record_date":1728432000000,"ticker":"BBIO","last_price":23.38,"volatility":0.259,"prev_day_volatility":0.253,"percent_move":-0.055,"avg_volume":1890242.0,"avg_price":26.2,"time_period":65,"curr_volume":2388732.0},{"record_date":1728432000000,"ticker":"BBIP","last_price":98.04,"volatility":0.01,"prev_day_volatility":0.01,"percent_move":0.0,"avg_volume":248.4,"avg_price":97.8,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"BBLB","last_price":89.55,"volatility":0.066,"prev_day_volatility":0.066,"percent_move":-0.005,"avg_volume":4543.8,"avg_price":92.1,"time_period":65,"curr_volume":549.0},{"record_date":1728432000000,"ticker":"BBLG","last_price":1.72,"volatility":1.311,"prev_day_volatility":1.311,"percent_move":-0.034,"avg_volume":4888189.0999999996,"avg_price":1.6,"time_period":65,"curr_volume":100291.0},{"record_date":1728432000000,"ticker":"BBMC","last_price":94.43,"volatility":0.101,"prev_day_volatility":0.101,"percent_move":0.005,"avg_volume":27127.4,"avg_price":91.2,"time_period":65,"curr_volume":1081.0},{"record_date":1728432000000,"ticker":"BBP","last_price":61.42,"volatility":0.113,"prev_day_volatility":0.113,"percent_move":-0.005,"avg_volume":2099.7,"avg_price":62.6,"time_period":65,"curr_volume":2878.0},{"record_date":1728432000000,"ticker":"BBRE","last_price":97.95,"volatility":0.074,"prev_day_volatility":0.074,"percent_move":0.001,"avg_volume":30387.5,"avg_price":96.6,"time_period":65,"curr_volume":22685.0},{"record_date":1728432000000,"ticker":"BBSB","last_price":98.66,"volatility":0.011,"prev_day_volatility":0.011,"percent_move":0.0,"avg_volume":461.9,"avg_price":98.9,"time_period":65,"curr_volume":1623.0},{"record_date":1728432000000,"ticker":"BBSC","last_price":66.28,"volatility":0.125,"prev_day_volatility":0.125,"percent_move":0.001,"avg_volume":18082.6,"avg_price":65.2,"time_period":65,"curr_volume":1068.0},{"record_date":1728432000000,"ticker":"BBSI","last_price":36.96,"volatility":0.114,"prev_day_volatility":0.114,"percent_move":0.003,"avg_volume":149694.4,"avg_price":35.6,"time_period":65,"curr_volume":72137.0},{"record_date":1728432000000,"ticker":"BBUC","last_price":24.64,"volatility":0.205,"prev_day_volatility":0.203,"percent_move":-0.026,"avg_volume":43075.6,"avg_price":22.6,"time_period":65,"curr_volume":22412.0},{"record_date":1728432000000,"ticker":"BBUS","last_price":104.26,"volatility":0.082,"prev_day_volatility":0.082,"percent_move":0.008,"avg_volume":138018.2,"avg_price":100.1,"time_period":65,"curr_volume":155281.0},{"record_date":1728432000000,"ticker":"BBVA","last_price":10.16,"volatility":0.152,"prev_day_volatility":0.148,"percent_move":-0.035,"avg_volume":1383712.8,"avg_price":10.4,"time_period":65,"curr_volume":608235.0},{"record_date":1728432000000,"ticker":"BBW","last_price":34.17,"volatility":0.245,"prev_day_volatility":0.24,"percent_move":-0.042,"avg_volume":267424.8,"avg_price":29.1,"time_period":65,"curr_volume":193613.0},{"record_date":1728432000000,"ticker":"BBWI","last_price":29.61,"volatility":0.243,"prev_day_volatility":0.243,"percent_move":0.001,"avg_volume":5346789.9000000004,"avg_price":32.4,"time_period":65,"curr_volume":2134146.0},{"record_date":1728432000000,"ticker":"BBY","last_price":98.68,"volatility":0.178,"prev_day_volatility":0.178,"percent_move":0.004,"avg_volume":2811593.5,"avg_price":91.7,"time_period":65,"curr_volume":1309276.0},{"record_date":1728432000000,"ticker":"BC","last_price":81.92,"volatility":0.194,"prev_day_volatility":0.194,"percent_move":0.019,"avg_volume":699476.7,"avg_price":78.8,"time_period":65,"curr_volume":443287.0},{"record_date":1728432000000,"ticker":"BCAB","last_price":2.0,"volatility":0.506,"prev_day_volatility":0.505,"percent_move":-0.024,"avg_volume":1191957.0,"avg_price":1.8,"time_period":65,"curr_volume":1112102.0},{"record_date":1728432000000,"ticker":"BCAN","last_price":8.16,"volatility":0.297,"prev_day_volatility":0.297,"percent_move":0.017,"avg_volume":30773.4,"avg_price":8.9,"time_period":65,"curr_volume":10762.0},{"record_date":1728432000000,"ticker":"BCAT","last_price":16.45,"volatility":0.071,"prev_day_volatility":0.071,"percent_move":0.001,"avg_volume":382959.5,"avg_price":16.4,"time_period":65,"curr_volume":243967.0},{"record_date":1728432000000,"ticker":"BCBP","last_price":12.06,"volatility":0.2,"prev_day_volatility":0.2,"percent_move":0.009,"avg_volume":48761.5,"avg_price":12.0,"time_period":65,"curr_volume":14497.0},{"record_date":1728432000000,"ticker":"BCC","last_price":142.32,"volatility":0.244,"prev_day_volatility":0.244,"percent_move":0.002,"avg_volume":321597.6,"avg_price":132.7,"time_period":65,"curr_volume":134045.0},{"record_date":1728432000000,"ticker":"BCDA","last_price":2.68,"volatility":0.895,"prev_day_volatility":0.895,"percent_move":0.011,"avg_volume":832329.6,"avg_price":2.9,"time_period":65,"curr_volume":23322.0},{"record_date":1728432000000,"ticker":"BCE","last_price":33.32,"volatility":0.081,"prev_day_volatility":0.08,"percent_move":-0.006,"avg_volume":1965224.2,"avg_price":34.3,"time_period":65,"curr_volume":1352870.0},{"record_date":1728432000000,"ticker":"BCH","last_price":24.18,"volatility":0.095,"prev_day_volatility":0.095,"percent_move":-0.006,"avg_volume":177816.2,"avg_price":24.4,"time_period":65,"curr_volume":126451.0},{"record_date":1728432000000,"ticker":"BCLI","last_price":2.07,"volatility":0.494,"prev_day_volatility":0.493,"percent_move":-0.037,"avg_volume":34978.3,"avg_price":4.4,"time_period":65,"curr_volume":110214.0},{"record_date":1728432000000,"ticker":"BCML","last_price":23.48,"volatility":0.181,"prev_day_volatility":0.181,"percent_move":0.006,"avg_volume":20551.5,"avg_price":22.8,"time_period":65,"curr_volume":11446.0},{"record_date":1728432000000,"ticker":"BCO","last_price":111.53,"volatility":0.153,"prev_day_volatility":0.153,"percent_move":0.002,"avg_volume":301173.2,"avg_price":106.8,"time_period":65,"curr_volume":80260.0},{"record_date":1728432000000,"ticker":"BCOV","last_price":2.32,"volatility":0.282,"prev_day_volatility":0.282,"percent_move":-0.004,"avg_volume":175892.1,"avg_price":2.2,"time_period":65,"curr_volume":48586.0},{"record_date":1728432000000,"ticker":"BCOW","last_price":10.0,"volatility":0.161,"prev_day_volatility":0.161,"percent_move":-0.008,"avg_volume":5329.9,"avg_price":9.0,"time_period":65,"curr_volume":742.0},{"record_date":1728432000000,"ticker":"BCPC","last_price":171.98,"volatility":0.138,"prev_day_volatility":0.138,"percent_move":0.013,"avg_volume":116270.2,"avg_price":171.4,"time_period":65,"curr_volume":95061.0},{"record_date":1728432000000,"ticker":"BCRX","last_price":7.25,"volatility":0.235,"prev_day_volatility":0.235,"percent_move":0.007,"avg_volume":2157922.7999999998,"avg_price":7.7,"time_period":65,"curr_volume":1257179.0},{"record_date":1728432000000,"ticker":"BCS","last_price":12.19,"volatility":0.163,"prev_day_volatility":0.163,"percent_move":0.006,"avg_volume":13880921.3000000007,"avg_price":11.8,"time_period":65,"curr_volume":5940984.0},{"record_date":1728432000000,"ticker":"BCSA","last_price":11.55,"volatility":0.028,"prev_day_volatility":0.027,"percent_move":-0.003,"avg_volume":7254.7,"avg_price":11.2,"time_period":64,"curr_volume":6000.0},{"record_date":1728432000000,"ticker":"BCSF","last_price":16.58,"volatility":0.094,"prev_day_volatility":0.093,"percent_move":-0.005,"avg_volume":191344.1,"avg_price":16.6,"time_period":65,"curr_volume":117664.0},{"record_date":1728432000000,"ticker":"BCTX","last_price":0.93,"volatility":0.873,"prev_day_volatility":0.859,"percent_move":-0.144,"avg_volume":4774404.5,"avg_price":0.7,"time_period":65,"curr_volume":3151492.0},{"record_date":1728432000000,"ticker":"BCX","last_price":9.43,"volatility":0.082,"prev_day_volatility":0.082,"percent_move":0.003,"avg_volume":204805.9,"avg_price":9.2,"time_period":65,"curr_volume":183383.0},{"record_date":1728432000000,"ticker":"BCYC","last_price":24.58,"volatility":0.359,"prev_day_volatility":0.356,"percent_move":0.045,"avg_volume":327583.2,"avg_price":23.4,"time_period":65,"curr_volume":398906.0},{"record_date":1728432000000,"ticker":"BDC","last_price":118.41,"volatility":0.181,"prev_day_volatility":0.181,"percent_move":0.003,"avg_volume":278053.7,"avg_price":102.9,"time_period":65,"curr_volume":121191.0},{"record_date":1728432000000,"ticker":"BDCX","last_price":31.9,"volatility":0.115,"prev_day_volatility":0.115,"percent_move":-0.003,"avg_volume":3361.6,"avg_price":31.7,"time_period":65,"curr_volume":203.0},{"record_date":1728432000000,"ticker":"BDCZ","last_price":19.03,"volatility":0.072,"prev_day_volatility":0.072,"percent_move":-0.003,"avg_volume":2655.0,"avg_price":18.9,"time_period":65,"curr_volume":8778.0},{"record_date":1728432000000,"ticker":"BDEC","last_price":43.11,"volatility":0.039,"prev_day_volatility":0.039,"percent_move":0.0,"avg_volume":8146.0,"avg_price":42.4,"time_period":65,"curr_volume":2191.0},{"record_date":1728432000000,"ticker":"BDJ","last_price":8.74,"volatility":0.071,"prev_day_volatility":0.07,"percent_move":0.009,"avg_volume":532961.4,"avg_price":8.4,"time_period":65,"curr_volume":775094.0},{"record_date":1728432000000,"ticker":"BDL","last_price":26.17,"volatility":0.211,"prev_day_volatility":0.211,"percent_move":0.001,"avg_volume":2712.4,"avg_price":26.5,"time_period":65,"curr_volume":1507.0},{"record_date":1728432000000,"ticker":"BDN","last_price":5.57,"volatility":0.169,"prev_day_volatility":0.168,"percent_move":-0.013,"avg_volume":1739354.7,"avg_price":5.1,"time_period":65,"curr_volume":1497455.0},{"record_date":1728432000000,"ticker":"BDSX","last_price":1.64,"volatility":0.242,"prev_day_volatility":0.241,"percent_move":-0.024,"avg_volume":127978.6,"avg_price":1.7,"time_period":65,"curr_volume":97408.0},{"record_date":1728432000000,"ticker":"BDTX","last_price":3.55,"volatility":0.436,"prev_day_volatility":0.436,"percent_move":-0.001,"avg_volume":1119095.8999999999,"avg_price":5.3,"time_period":65,"curr_volume":956232.0},{"record_date":1728432000000,"ticker":"BDVG","last_price":11.7,"volatility":0.052,"prev_day_volatility":0.051,"percent_move":0.011,"avg_volume":3416.0,"avg_price":11.4,"time_period":65,"curr_volume":3738.0},{"record_date":1728432000000,"ticker":"BDX","last_price":238.18,"volatility":0.088,"prev_day_volatility":0.088,"percent_move":0.004,"avg_volume":1371625.8,"avg_price":235.5,"time_period":65,"curr_volume":594974.0},{"record_date":1728432000000,"ticker":"BE","last_price":10.57,"volatility":0.34,"prev_day_volatility":0.338,"percent_move":0.032,"avg_volume":5125247.0,"avg_price":11.7,"time_period":65,"curr_volume":3549253.0},{"record_date":1728432000000,"ticker":"BEAM","last_price":23.44,"volatility":0.326,"prev_day_volatility":0.326,"percent_move":0.008,"avg_volume":962054.9,"avg_price":25.8,"time_period":65,"curr_volume":472968.0},{"record_date":1728432000000,"ticker":"BEAT","last_price":2.19,"volatility":0.358,"prev_day_volatility":0.356,"percent_move":0.033,"avg_volume":62078.9,"avg_price":2.4,"time_period":65,"curr_volume":81727.0},{"record_date":1728432000000,"ticker":"BECN","last_price":94.49,"volatility":0.241,"prev_day_volatility":0.241,"percent_move":-0.007,"avg_volume":758806.4,"avg_price":89.2,"time_period":65,"curr_volume":611415.0},{"record_date":1728432000000,"ticker":"BEDU","last_price":1.95,"volatility":0.482,"prev_day_volatility":0.482,"percent_move":-0.023,"avg_volume":6028.7,"avg_price":2.0,"time_period":65,"curr_volume":4766.0},{"record_date":1728432000000,"ticker":"BEDZ","last_price":29.89,"volatility":0.112,"prev_day_volatility":0.112,"percent_move":-0.003,"avg_volume":465.6,"avg_price":28.2,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"BEEM","last_price":4.64,"volatility":0.285,"prev_day_volatility":0.285,"percent_move":0.004,"avg_volume":124716.6,"avg_price":5.4,"time_period":65,"curr_volume":61181.0},{"record_date":1728432000000,"ticker":"BEKE","last_price":21.62,"volatility":0.366,"prev_day_volatility":0.364,"percent_move":-0.029,"avg_volume":10831502.0999999996,"avg_price":15.7,"time_period":65,"curr_volume":15245034.0},{"record_date":1728432000000,"ticker":"BELFA","last_price":101.97,"volatility":0.228,"prev_day_volatility":0.228,"percent_move":0.008,"avg_volume":14438.4,"avg_price":89.0,"time_period":65,"curr_volume":12695.0},{"record_date":1728432000000,"ticker":"BELFB","last_price":81.44,"volatility":0.273,"prev_day_volatility":0.273,"percent_move":0.007,"avg_volume":70993.9,"avg_price":69.7,"time_period":65,"curr_volume":41202.0},{"record_date":1728432000000,"ticker":"BEN","last_price":19.6,"volatility":0.195,"prev_day_volatility":0.194,"percent_move":0.013,"avg_volume":4625454.0999999996,"avg_price":21.3,"time_period":65,"curr_volume":3832015.0},{"record_date":1728432000000,"ticker":"BEP","last_price":26.26,"volatility":0.162,"prev_day_volatility":0.162,"percent_move":0.005,"avg_volume":429926.6,"avg_price":25.4,"time_period":65,"curr_volume":270127.0},{"record_date":1728432000000,"ticker":"BEPC","last_price":30.36,"volatility":0.15,"prev_day_volatility":0.15,"percent_move":-0.007,"avg_volume":817774.0,"avg_price":29.3,"time_period":65,"curr_volume":643612.0},{"record_date":1728432000000,"ticker":"BERY","last_price":67.06,"volatility":0.109,"prev_day_volatility":0.109,"percent_move":0.012,"avg_volume":768957.4,"avg_price":65.5,"time_period":65,"curr_volume":373728.0},{"record_date":1728432000000,"ticker":"BERZ","last_price":16.7,"volatility":0.463,"prev_day_volatility":0.463,"percent_move":-0.008,"avg_volume":129821.8,"avg_price":20.6,"time_period":65,"curr_volume":52519.0},{"record_date":1728432000000,"ticker":"BEST","last_price":2.72,"volatility":0.032,"prev_day_volatility":0.032,"percent_move":-0.002,"avg_volume":24744.0,"avg_price":2.7,"time_period":65,"curr_volume":12462.0},{"record_date":1728432000000,"ticker":"BFAC","last_price":11.1,"volatility":0.014,"prev_day_volatility":0.014,"percent_move":0.0,"avg_volume":14540.2,"avg_price":11.1,"time_period":65,"curr_volume":5614.0},{"record_date":1728432000000,"ticker":"BFAM","last_price":135.32,"volatility":0.179,"prev_day_volatility":0.178,"percent_move":-0.01,"avg_volume":359326.8,"avg_price":132.0,"time_period":65,"curr_volume":266943.0},{"record_date":1728432000000,"ticker":"BFC","last_price":87.85,"volatility":0.15,"prev_day_volatility":0.15,"percent_move":0.013,"avg_volume":26396.4,"avg_price":89.1,"time_period":65,"curr_volume":17769.0},{"record_date":1728432000000,"ticker":"BFEB","last_price":41.97,"volatility":0.045,"prev_day_volatility":0.045,"percent_move":0.0,"avg_volume":44489.9,"avg_price":41.2,"time_period":65,"curr_volume":2145.0},{"record_date":1728432000000,"ticker":"BFH","last_price":49.85,"volatility":0.269,"prev_day_volatility":0.267,"percent_move":0.028,"avg_volume":1011382.8,"avg_price":51.1,"time_period":65,"curr_volume":483283.0},{"record_date":1728432000000,"ticker":"BFI","last_price":0.04,"volatility":1.636,"prev_day_volatility":1.633,"percent_move":0.077,"avg_volume":12819247.4000000004,"avg_price":0.2,"time_period":64,"curr_volume":48775.0},{"record_date":1728432000000,"ticker":"BFIN","last_price":11.98,"volatility":0.169,"prev_day_volatility":0.169,"percent_move":0.013,"avg_volume":9280.2,"avg_price":11.6,"time_period":65,"curr_volume":5215.0},{"record_date":1728432000000,"ticker":"BFLY","last_price":1.91,"volatility":0.529,"prev_day_volatility":0.527,"percent_move":0.049,"avg_volume":2005951.2,"avg_price":1.3,"time_period":65,"curr_volume":1357925.0},{"record_date":1728432000000,"ticker":"BFOR","last_price":72.09,"volatility":0.097,"prev_day_volatility":0.097,"percent_move":0.006,"avg_volume":3671.8,"avg_price":69.3,"time_period":65,"curr_volume":1364.0},{"record_date":1728432000000,"ticker":"BFRI","last_price":0.83,"volatility":0.555,"prev_day_volatility":0.548,"percent_move":-0.086,"avg_volume":345862.8,"avg_price":1.2,"time_period":65,"curr_volume":265383.0},{"record_date":1728432000000,"ticker":"BFS","last_price":40.3,"volatility":0.107,"prev_day_volatility":0.107,"percent_move":-0.004,"avg_volume":53979.2,"avg_price":39.8,"time_period":65,"curr_volume":24250.0},{"record_date":1728432000000,"ticker":"BFST","last_price":24.44,"volatility":0.18,"prev_day_volatility":0.179,"percent_move":0.02,"avg_volume":83835.6,"avg_price":24.1,"time_period":65,"curr_volume":101415.0},{"record_date":1728432000000,"ticker":"BG","last_price":96.36,"volatility":0.137,"prev_day_volatility":0.136,"percent_move":-0.019,"avg_volume":1256006.5,"avg_price":100.8,"time_period":65,"curr_volume":835125.0},{"record_date":1728432000000,"ticker":"BGFV","last_price":2.02,"volatility":0.475,"prev_day_volatility":0.475,"percent_move":-0.019,"avg_volume":334278.7,"avg_price":2.1,"time_period":65,"curr_volume":104118.0},{"record_date":1728432000000,"ticker":"BGI","last_price":2.19,"volatility":0.208,"prev_day_volatility":0.208,"percent_move":0.0,"avg_volume":14771.8,"avg_price":2.5,"time_period":65,"curr_volume":3866.0},{"record_date":1728432000000,"ticker":"BGNE","last_price":240.4,"volatility":0.198,"prev_day_volatility":0.198,"percent_move":0.021,"avg_volume":309686.9,"avg_price":189.3,"time_period":65,"curr_volume":698748.0},{"record_date":1728432000000,"ticker":"BGR","last_price":13.16,"volatility":0.086,"prev_day_volatility":0.085,"percent_move":0.01,"avg_volume":97220.3,"avg_price":13.0,"time_period":65,"curr_volume":83420.0},{"record_date":1728432000000,"ticker":"BGRN","last_price":47.76,"volatility":0.021,"prev_day_volatility":0.02,"percent_move":0.002,"avg_volume":24711.4,"avg_price":47.7,"time_period":65,"curr_volume":34841.0},{"record_date":1728432000000,"ticker":"BGS","last_price":7.97,"volatility":0.188,"prev_day_volatility":0.187,"percent_move":-0.024,"avg_volume":879857.7,"avg_price":8.5,"time_period":65,"curr_volume":710853.0},{"record_date":1728432000000,"ticker":"BGSF","last_price":8.7,"volatility":0.25,"prev_day_volatility":0.249,"percent_move":-0.03,"avg_volume":23116.3,"avg_price":8.1,"time_period":65,"curr_volume":9862.0},{"record_date":1728432000000,"ticker":"BGXX","last_price":0.1,"volatility":1.35,"prev_day_volatility":1.253,"percent_move":0.612,"avg_volume":783855.4,"avg_price":0.2,"time_period":65,"curr_volume":837305.0},{"record_date":1728432000000,"ticker":"BGY","last_price":5.7,"volatility":0.066,"prev_day_volatility":0.066,"percent_move":0.004,"avg_volume":160036.9,"avg_price":5.6,"time_period":65,"curr_volume":247701.0},{"record_date":1728432000000,"ticker":"BH","last_price":169.87,"volatility":0.176,"prev_day_volatility":0.176,"percent_move":0.011,"avg_volume":2007.8,"avg_price":180.1,"time_period":65,"curr_volume":1208.0},{"record_date":1728432000000,"ticker":"BHAC","last_price":10.55,"volatility":0.136,"prev_day_volatility":0.136,"percent_move":0.0,"avg_volume":9322.8,"avg_price":10.7,"time_period":65,"curr_volume":580.0},{"record_date":1728432000000,"ticker":"BHAT","last_price":0.32,"volatility":0.782,"prev_day_volatility":0.782,"percent_move":-0.047,"avg_volume":237589.0,"avg_price":0.6,"time_period":65,"curr_volume":155385.0},{"record_date":1728432000000,"ticker":"BHB","last_price":29.18,"volatility":0.201,"prev_day_volatility":0.201,"percent_move":0.001,"avg_volume":40034.7,"avg_price":30.3,"time_period":65,"curr_volume":18957.0},{"record_date":1728432000000,"ticker":"BHC","last_price":7.93,"volatility":0.355,"prev_day_volatility":0.355,"percent_move":-0.016,"avg_volume":3595444.3999999999,"avg_price":6.7,"time_period":65,"curr_volume":621686.0},{"record_date":1728432000000,"ticker":"BHE","last_price":43.67,"volatility":0.258,"prev_day_volatility":0.258,"percent_move":0.013,"avg_volume":254252.2,"avg_price":42.1,"time_period":65,"curr_volume":156595.0},{"record_date":1728432000000,"ticker":"BHF","last_price":45.17,"volatility":0.164,"prev_day_volatility":0.164,"percent_move":0.008,"avg_volume":394590.4,"avg_price":45.0,"time_period":65,"curr_volume":272079.0},{"record_date":1728432000000,"ticker":"BHIL","last_price":6.88,"volatility":0.23,"prev_day_volatility":0.229,"percent_move":-0.016,"avg_volume":27495.3,"avg_price":6.6,"time_period":65,"curr_volume":31830.0},{"record_date":1728432000000,"ticker":"BHLB","last_price":26.23,"volatility":0.146,"prev_day_volatility":0.146,"percent_move":0.015,"avg_volume":298535.7,"avg_price":26.5,"time_period":65,"curr_volume":83018.0},{"record_date":1728432000000,"ticker":"BHM","last_price":15.67,"volatility":0.193,"prev_day_volatility":0.19,"percent_move":-0.036,"avg_volume":3425.3,"avg_price":16.6,"time_period":65,"curr_volume":2244.0},{"record_date":1728432000000,"ticker":"BHP","last_price":58.19,"volatility":0.154,"prev_day_volatility":0.154,"percent_move":-0.004,"avg_volume":2608396.1000000001,"avg_price":55.5,"time_period":65,"curr_volume":1543345.0},{"record_date":1728432000000,"ticker":"BHR","last_price":3.08,"volatility":0.295,"prev_day_volatility":0.295,"percent_move":-0.008,"avg_volume":315942.8,"avg_price":3.2,"time_period":65,"curr_volume":145685.0},{"record_date":1728432000000,"ticker":"BHVN","last_price":51.26,"volatility":0.31,"prev_day_volatility":0.306,"percent_move":-0.043,"avg_volume":1022745.7,"avg_price":40.5,"time_period":65,"curr_volume":765769.0},{"record_date":1728432000000,"ticker":"BIAF","last_price":1.99,"volatility":0.55,"prev_day_volatility":0.533,"percent_move":0.137,"avg_volume":109999.4,"avg_price":2.0,"time_period":65,"curr_volume":113659.0},{"record_date":1728432000000,"ticker":"BIB","last_price":61.6,"volatility":0.172,"prev_day_volatility":0.172,"percent_move":0.005,"avg_volume":13848.0,"avg_price":64.8,"time_period":65,"curr_volume":6223.0},{"record_date":1728432000000,"ticker":"BIBL","last_price":40.8,"volatility":0.092,"prev_day_volatility":0.092,"percent_move":0.01,"avg_volume":48150.9,"avg_price":39.2,"time_period":65,"curr_volume":18006.0},{"record_date":1728432000000,"ticker":"BIDU","last_price":104.06,"volatility":0.23,"prev_day_volatility":0.229,"percent_move":-0.018,"avg_volume":4137815.5,"avg_price":90.6,"time_period":65,"curr_volume":5439609.0},{"record_date":1728432000000,"ticker":"BIG","last_price":0.1,"volatility":1.761,"prev_day_volatility":1.762,"percent_move":-0.045,"avg_volume":2313973.7000000002,"avg_price":0.7,"time_period":64,"curr_volume":257929.0},{"record_date":1728432000000,"ticker":"BIGC","last_price":5.61,"volatility":0.292,"prev_day_volatility":0.291,"percent_move":0.029,"avg_volume":965880.2,"avg_price":6.4,"time_period":65,"curr_volume":641016.0},{"record_date":1728432000000,"ticker":"BIGZ","last_price":7.63,"volatility":0.105,"prev_day_volatility":0.105,"percent_move":0.006,"avg_volume":725957.2,"avg_price":7.3,"time_period":65,"curr_volume":503016.0},{"record_date":1728432000000,"ticker":"BIIB","last_price":185.76,"volatility":0.133,"prev_day_volatility":0.131,"percent_move":0.019,"avg_volume":1074529.1000000001,"avg_price":205.0,"time_period":65,"curr_volume":915193.0},{"record_date":1728432000000,"ticker":"BIL","last_price":91.54,"volatility":0.007,"prev_day_volatility":0.007,"percent_move":0.0,"avg_volume":7699125.5,"avg_price":91.6,"time_period":65,"curr_volume":6005755.0},{"record_date":1728432000000,"ticker":"BILI","last_price":22.98,"volatility":0.436,"prev_day_volatility":0.436,"percent_move":-0.003,"avg_volume":7460767.0999999996,"avg_price":16.6,"time_period":65,"curr_volume":11029059.0},{"record_date":1728432000000,"ticker":"BILL","last_price":54.72,"volatility":0.242,"prev_day_volatility":0.242,"percent_move":0.015,"avg_volume":1814934.0,"avg_price":51.6,"time_period":65,"curr_volume":1143707.0},{"record_date":1728432000000,"ticker":"BILS","last_price":99.25,"volatility":0.007,"prev_day_volatility":0.007,"percent_move":0.0,"avg_volume":408595.1,"avg_price":99.3,"time_period":65,"curr_volume":363484.0},{"record_date":1728432000000,"ticker":"BIMI","last_price":0.01,"volatility":6.066,"prev_day_volatility":6.067,"percent_move":0.0,"avg_volume":384782.8,"avg_price":0.4,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"BIO","last_price":338.55,"volatility":0.17,"prev_day_volatility":0.17,"percent_move":-0.002,"avg_volume":309345.6,"avg_price":324.3,"time_period":65,"curr_volume":133063.0},{"record_date":1728432000000,"ticker":"BIOL","last_price":0.02,"volatility":1.431,"prev_day_volatility":1.431,"percent_move":0.0,"avg_volume":210056.9,"avg_price":0.1,"time_period":64,"curr_volume":16711.0},{"record_date":1728432000000,"ticker":"BIOR","last_price":0.54,"volatility":0.311,"prev_day_volatility":0.311,"percent_move":-0.004,"avg_volume":214595.2,"avg_price":0.6,"time_period":65,"curr_volume":168290.0},{"record_date":1728432000000,"ticker":"BIOX","last_price":7.45,"volatility":0.218,"prev_day_volatility":0.218,"percent_move":0.0,"avg_volume":110057.8,"avg_price":9.7,"time_period":65,"curr_volume":127059.0},{"record_date":1728432000000,"ticker":"BIPC","last_price":41.58,"volatility":0.127,"prev_day_volatility":0.127,"percent_move":0.003,"avg_volume":454325.1,"avg_price":39.5,"time_period":65,"curr_volume":159030.0},{"record_date":1728432000000,"ticker":"BIRD","last_price":10.43,"volatility":0.531,"prev_day_volatility":0.531,"percent_move":-0.014,"avg_volume":53863.1,"avg_price":12.7,"time_period":65,"curr_volume":19523.0},{"record_date":1728432000000,"ticker":"BIS","last_price":15.61,"volatility":0.17,"prev_day_volatility":0.17,"percent_move":-0.003,"avg_volume":13327.1,"avg_price":15.0,"time_period":65,"curr_volume":4560.0},{"record_date":1728432000000,"ticker":"BIT","last_price":15.09,"volatility":0.041,"prev_day_volatility":0.04,"percent_move":-0.004,"avg_volume":122281.8,"avg_price":14.7,"time_period":65,"curr_volume":136215.0},{"record_date":1728432000000,"ticker":"BITF","last_price":1.78,"volatility":0.43,"prev_day_volatility":0.429,"percent_move":-0.033,"avg_volume":17893804.1000000015,"avg_price":2.3,"time_period":65,"curr_volume":12930268.0},{"record_date":1728432000000,"ticker":"BIV","last_price":76.89,"volatility":0.027,"prev_day_volatility":0.026,"percent_move":-0.003,"avg_volume":1080967.8999999999,"avg_price":76.9,"time_period":65,"curr_volume":794812.0},{"record_date":1728432000000,"ticker":"BIVI","last_price":1.21,"volatility":1.093,"prev_day_volatility":1.093,"percent_move":-0.062,"avg_volume":176320.6,"avg_price":2.9,"time_period":65,"curr_volume":115358.0},{"record_date":1728432000000,"ticker":"BIZD","last_price":16.11,"volatility":0.079,"prev_day_volatility":0.079,"percent_move":-0.002,"avg_volume":633808.7,"avg_price":16.3,"time_period":65,"curr_volume":341868.0},{"record_date":1728432000000,"ticker":"BJ","last_price":88.09,"volatility":0.129,"prev_day_volatility":0.129,"percent_move":-0.006,"avg_volume":1540201.0,"avg_price":84.6,"time_period":65,"curr_volume":1346065.0},{"record_date":1728432000000,"ticker":"BJAN","last_price":46.67,"volatility":0.046,"prev_day_volatility":0.046,"percent_move":0.002,"avg_volume":12961.9,"avg_price":45.7,"time_period":65,"curr_volume":11824.0},{"record_date":1728432000000,"ticker":"BJDX","last_price":0.12,"volatility":0.513,"prev_day_volatility":0.509,"percent_move":0.033,"avg_volume":2166446.1000000001,"avg_price":0.3,"time_period":65,"curr_volume":2076799.0},{"record_date":1728432000000,"ticker":"BJRI","last_price":33.01,"volatility":0.268,"prev_day_volatility":0.267,"percent_move":0.016,"avg_volume":433677.3,"avg_price":32.0,"time_period":65,"curr_volume":297426.0},{"record_date":1728432000000,"ticker":"BJUL","last_price":43.81,"volatility":0.058,"prev_day_volatility":0.058,"percent_move":0.004,"avg_volume":50115.4,"avg_price":42.5,"time_period":65,"curr_volume":7603.0},{"record_date":1728432000000,"ticker":"BJUN","last_price":40.75,"volatility":0.054,"prev_day_volatility":0.054,"percent_move":0.003,"avg_volume":11131.8,"avg_price":39.7,"time_period":65,"curr_volume":2970.0},{"record_date":1728432000000,"ticker":"BK","last_price":74.0,"volatility":0.101,"prev_day_volatility":0.101,"percent_move":0.011,"avg_volume":4125582.0,"avg_price":67.0,"time_period":65,"curr_volume":2968032.0},{"record_date":1728432000000,"ticker":"BKAG","last_price":42.4,"volatility":0.025,"prev_day_volatility":0.025,"percent_move":-0.002,"avg_volume":217212.9,"avg_price":42.7,"time_period":65,"curr_volume":289441.0},{"record_date":1728432000000,"ticker":"BKCH","last_price":43.85,"volatility":0.366,"prev_day_volatility":0.365,"percent_move":-0.027,"avg_volume":51572.9,"avg_price":46.8,"time_period":65,"curr_volume":72539.0},{"record_date":1728432000000,"ticker":"BKD","last_price":5.74,"volatility":0.174,"prev_day_volatility":0.173,"percent_move":0.011,"avg_volume":2490922.7999999998,"avg_price":7.0,"time_period":65,"curr_volume":2885485.0},{"record_date":1728432000000,"ticker":"BKE","last_price":41.49,"volatility":0.186,"prev_day_volatility":0.185,"percent_move":-0.014,"avg_volume":405492.1,"avg_price":41.6,"time_period":65,"curr_volume":348887.0},{"record_date":1728432000000,"ticker":"BKH","last_price":59.17,"volatility":0.088,"prev_day_volatility":0.088,"percent_move":-0.004,"avg_volume":391167.9,"avg_price":58.9,"time_period":65,"curr_volume":164015.0},{"record_date":1728432000000,"ticker":"BKHY","last_price":48.25,"volatility":0.025,"prev_day_volatility":0.025,"percent_move":-0.001,"avg_volume":29195.7,"avg_price":48.1,"time_period":65,"curr_volume":32820.0},{"record_date":1728432000000,"ticker":"BKKT","last_price":9.84,"volatility":0.505,"prev_day_volatility":0.505,"percent_move":-0.014,"avg_volume":119215.5,"avg_price":14.0,"time_period":65,"curr_volume":85405.0},{"record_date":1728432000000,"ticker":"BKLC","last_price":109.97,"volatility":0.082,"prev_day_volatility":0.082,"percent_move":0.009,"avg_volume":105914.9,"avg_price":105.5,"time_period":65,"curr_volume":94168.0},{"record_date":1728432000000,"ticker":"BKLN","last_price":21.1,"volatility":0.022,"prev_day_volatility":0.022,"percent_move":0.002,"avg_volume":14182960.3000000007,"avg_price":21.0,"time_period":65,"curr_volume":6483918.0},{"record_date":1728432000000,"ticker":"BKMC","last_price":101.48,"volatility":0.093,"prev_day_volatility":0.093,"percent_move":0.005,"avg_volume":9455.7,"avg_price":97.9,"time_period":65,"curr_volume":6422.0},{"record_date":1728432000000,"ticker":"BKNG","last_price":4292.0,"volatility":0.161,"prev_day_volatility":0.16,"percent_move":0.014,"avg_volume":249457.9,"avg_price":3862.2,"time_period":65,"curr_volume":149165.0},{"record_date":1728432000000,"ticker":"BKR","last_price":37.59,"volatility":0.152,"prev_day_volatility":0.152,"percent_move":0.003,"avg_volume":6528908.5999999996,"avg_price":35.5,"time_period":65,"curr_volume":2889057.0},{"record_date":1728432000000,"ticker":"BKSC","last_price":11.88,"volatility":0.132,"prev_day_volatility":0.132,"percent_move":0.003,"avg_volume":2473.8,"avg_price":11.8,"time_period":65,"curr_volume":600.0},{"record_date":1728432000000,"ticker":"BKSE","last_price":99.97,"volatility":0.115,"prev_day_volatility":0.115,"percent_move":0.006,"avg_volume":3136.4,"avg_price":98.0,"time_period":65,"curr_volume":2765.0},{"record_date":1728432000000,"ticker":"BKSY","last_price":6.3,"volatility":0.568,"prev_day_volatility":0.56,"percent_move":0.094,"avg_volume":415419.6,"avg_price":7.6,"time_period":65,"curr_volume":1198826.0},{"record_date":1728432000000,"ticker":"BKT","last_price":12.35,"volatility":0.04,"prev_day_volatility":0.04,"percent_move":0.003,"avg_volume":61304.8,"avg_price":12.3,"time_period":65,"curr_volume":71811.0},{"record_date":1728432000000,"ticker":"BKTI","last_price":25.19,"volatility":0.389,"prev_day_volatility":0.389,"percent_move":-0.016,"avg_volume":43174.8,"avg_price":18.3,"time_period":65,"curr_volume":35459.0},{"record_date":1728432000000,"ticker":"BKU","last_price":35.4,"volatility":0.179,"prev_day_volatility":0.178,"percent_move":0.015,"avg_volume":816497.0,"avg_price":36.1,"time_period":65,"curr_volume":549002.0},{"record_date":1728432000000,"ticker":"BKUI","last_price":49.69,"volatility":0.008,"prev_day_volatility":0.008,"percent_move":0.0,"avg_volume":18772.7,"avg_price":49.7,"time_period":65,"curr_volume":21627.0},{"record_date":1728432000000,"ticker":"BKYI","last_price":0.68,"volatility":0.946,"prev_day_volatility":0.946,"percent_move":-0.042,"avg_volume":2901656.2999999998,"avg_price":1.3,"time_period":65,"curr_volume":43261.0},{"record_date":1728432000000,"ticker":"BL","last_price":55.4,"volatility":0.171,"prev_day_volatility":0.17,"percent_move":0.016,"avg_volume":773329.8,"avg_price":49.9,"time_period":65,"curr_volume":850940.0},{"record_date":1728432000000,"ticker":"BLBD","last_price":43.09,"volatility":0.253,"prev_day_volatility":0.249,"percent_move":0.044,"avg_volume":607069.0,"avg_price":48.9,"time_period":65,"curr_volume":737884.0},{"record_date":1728432000000,"ticker":"BLBX","last_price":2.71,"volatility":0.476,"prev_day_volatility":0.476,"percent_move":-0.019,"avg_volume":8717.2,"avg_price":2.4,"time_period":65,"curr_volume":18416.0},{"record_date":1728432000000,"ticker":"BLCO","last_price":18.84,"volatility":0.236,"prev_day_volatility":0.235,"percent_move":0.023,"avg_volume":756192.7,"avg_price":16.9,"time_period":65,"curr_volume":415426.0},{"record_date":1728432000000,"ticker":"BLD","last_price":392.24,"volatility":0.244,"prev_day_volatility":0.244,"percent_move":0.014,"avg_volume":303514.9,"avg_price":404.6,"time_period":65,"curr_volume":168270.0},{"record_date":1728432000000,"ticker":"BLDE","last_price":3.55,"volatility":0.329,"prev_day_volatility":0.328,"percent_move":0.023,"avg_volume":589037.9,"avg_price":3.2,"time_period":65,"curr_volume":592565.0},{"record_date":1728432000000,"ticker":"BLDP","last_price":1.68,"volatility":0.301,"prev_day_volatility":0.301,"percent_move":0.0,"avg_volume":2848158.6000000001,"avg_price":1.9,"time_period":65,"curr_volume":2675006.0},{"record_date":1728432000000,"ticker":"BLDR","last_price":194.39,"volatility":0.228,"prev_day_volatility":0.228,"percent_move":0.006,"avg_volume":1671151.7,"avg_price":171.8,"time_period":65,"curr_volume":617863.0},{"record_date":1728432000000,"ticker":"BLEU","last_price":10.98,"volatility":0.047,"prev_day_volatility":0.047,"percent_move":-0.001,"avg_volume":857.8,"avg_price":10.9,"time_period":65,"curr_volume":458.0},{"record_date":1728432000000,"ticker":"BLFS","last_price":23.4,"volatility":0.286,"prev_day_volatility":0.285,"percent_move":-0.014,"avg_volume":331385.9,"avg_price":24.0,"time_period":65,"curr_volume":124781.0},{"record_date":1728432000000,"ticker":"BLFY","last_price":9.57,"volatility":0.17,"prev_day_volatility":0.17,"percent_move":-0.004,"avg_volume":57322.8,"avg_price":10.4,"time_period":65,"curr_volume":55882.0},{"record_date":1728432000000,"ticker":"BLIN","last_price":1.14,"volatility":0.268,"prev_day_volatility":0.267,"percent_move":-0.009,"avg_volume":36878.0,"avg_price":1.0,"time_period":65,"curr_volume":6168.0},{"record_date":1728432000000,"ticker":"BLK","last_price":956.01,"volatility":0.094,"prev_day_volatility":0.094,"percent_move":0.007,"avg_volume":525303.7,"avg_price":881.3,"time_period":65,"curr_volume":418138.0},{"record_date":1728432000000,"ticker":"BLKB","last_price":81.4,"volatility":0.096,"prev_day_volatility":0.096,"percent_move":0.004,"avg_volume":186504.8,"avg_price":80.3,"time_period":65,"curr_volume":94914.0},{"record_date":1728432000000,"ticker":"BLMN","last_price":15.53,"volatility":0.241,"prev_day_volatility":0.241,"percent_move":0.006,"avg_volume":1552224.3,"avg_price":17.5,"time_period":65,"curr_volume":1151181.0},{"record_date":1728432000000,"ticker":"BLND","last_price":3.5,"volatility":0.478,"prev_day_volatility":0.477,"percent_move":-0.011,"avg_volume":2999933.5,"avg_price":3.4,"time_period":65,"curr_volume":882876.0},{"record_date":1728432000000,"ticker":"BLNK","last_price":1.95,"volatility":0.417,"prev_day_volatility":0.416,"percent_move":0.021,"avg_volume":4731647.7000000002,"avg_price":2.3,"time_period":65,"curr_volume":4064199.0},{"record_date":1728432000000,"ticker":"BLPH","last_price":0.04,"volatility":0.381,"prev_day_volatility":0.381,"percent_move":0.0,"avg_volume":3085.7,"avg_price":0.0,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"BLRX","last_price":0.46,"volatility":0.435,"prev_day_volatility":0.435,"percent_move":-0.022,"avg_volume":304625.2,"avg_price":0.7,"time_period":65,"curr_volume":284539.0},{"record_date":1728432000000,"ticker":"BLTE","last_price":55.2,"volatility":0.141,"prev_day_volatility":0.139,"percent_move":0.024,"avg_volume":30611.8,"avg_price":48.9,"time_period":65,"curr_volume":74866.0},{"record_date":1728432000000,"ticker":"BLUE","last_price":0.49,"volatility":0.56,"prev_day_volatility":0.56,"percent_move":0.009,"avg_volume":7615641.4000000004,"avg_price":0.8,"time_period":65,"curr_volume":6673688.0},{"record_date":1728432000000,"ticker":"BLV","last_price":72.98,"volatility":0.052,"prev_day_volatility":0.052,"percent_move":-0.003,"avg_volume":631896.3,"avg_price":73.8,"time_period":65,"curr_volume":618662.0},{"record_date":1728432000000,"ticker":"BLW","last_price":14.4,"volatility":0.048,"prev_day_volatility":0.048,"percent_move":-0.004,"avg_volume":105357.5,"avg_price":14.3,"time_period":65,"curr_volume":82938.0},{"record_date":1728432000000,"ticker":"BLX","last_price":33.01,"volatility":0.15,"prev_day_volatility":0.15,"percent_move":0.001,"avg_volume":133581.1,"avg_price":31.3,"time_period":65,"curr_volume":73074.0},{"record_date":1728432000000,"ticker":"BLZE","last_price":6.77,"volatility":0.369,"prev_day_volatility":0.364,"percent_move":0.058,"avg_volume":268040.8,"avg_price":6.2,"time_period":65,"curr_volume":299050.0},{"record_date":1728432000000,"ticker":"BMA","last_price":70.75,"volatility":0.283,"prev_day_volatility":0.282,"percent_move":0.026,"avg_volume":280739.1,"avg_price":59.0,"time_period":65,"curr_volume":209939.0},{"record_date":1728432000000,"ticker":"BMAR","last_price":45.12,"volatility":0.055,"prev_day_volatility":0.055,"percent_move":0.003,"avg_volume":13230.9,"avg_price":43.9,"time_period":65,"curr_volume":4507.0},{"record_date":1728432000000,"ticker":"BMAY","last_price":39.48,"volatility":0.051,"prev_day_volatility":0.051,"percent_move":0.002,"avg_volume":12472.7,"avg_price":38.6,"time_period":65,"curr_volume":2823.0},{"record_date":1728432000000,"ticker":"BMBL","last_price":6.5,"volatility":0.428,"prev_day_volatility":0.428,"percent_move":0.019,"avg_volume":3811311.2999999998,"avg_price":7.2,"time_period":65,"curr_volume":1796834.0},{"record_date":1728432000000,"ticker":"BMDL","last_price":26.03,"volatility":0.034,"prev_day_volatility":0.034,"percent_move":0.017,"avg_volume":3643.8,"avg_price":25.8,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"BME","last_price":41.72,"volatility":0.062,"prev_day_volatility":0.062,"percent_move":0.005,"avg_volume":28557.1,"avg_price":41.6,"time_period":65,"curr_volume":22412.0},{"record_date":1728432000000,"ticker":"BMEA","last_price":10.9,"volatility":0.355,"prev_day_volatility":0.35,"percent_move":-0.044,"avg_volume":786314.5,"avg_price":7.1,"time_period":65,"curr_volume":1733141.0},{"record_date":1728432000000,"ticker":"BMEZ","last_price":15.75,"volatility":0.079,"prev_day_volatility":0.079,"percent_move":0.003,"avg_volume":228304.3,"avg_price":15.8,"time_period":65,"curr_volume":151379.0},{"record_date":1728432000000,"ticker":"BMI","last_price":229.68,"volatility":0.145,"prev_day_volatility":0.145,"percent_move":0.016,"avg_volume":160025.5,"avg_price":204.1,"time_period":65,"curr_volume":56160.0},{"record_date":1728432000000,"ticker":"BMO","last_price":89.75,"volatility":0.123,"prev_day_volatility":0.123,"percent_move":-0.003,"avg_volume":1103726.2,"avg_price":86.0,"time_period":65,"curr_volume":397401.0},{"record_date":1728432000000,"ticker":"BMRA","last_price":0.33,"volatility":0.505,"prev_day_volatility":0.504,"percent_move":0.031,"avg_volume":357955.7,"avg_price":0.3,"time_period":65,"curr_volume":51319.0},{"record_date":1728432000000,"ticker":"BMRC","last_price":20.11,"volatility":0.262,"prev_day_volatility":0.262,"percent_move":0.006,"avg_volume":94477.3,"avg_price":20.0,"time_period":65,"curr_volume":54226.0},{"record_date":1728432000000,"ticker":"BMRN","last_price":69.8,"volatility":0.243,"prev_day_volatility":0.242,"percent_move":0.016,"avg_volume":1756330.5,"avg_price":82.2,"time_period":65,"curr_volume":1491783.0},{"record_date":1728432000000,"ticker":"BMTX","last_price":3.25,"volatility":0.567,"prev_day_volatility":0.567,"percent_move":0.0,"avg_volume":51452.3,"avg_price":2.9,"time_period":65,"curr_volume":4102.0},{"record_date":1728432000000,"ticker":"BMVP","last_price":48.57,"volatility":0.055,"prev_day_volatility":0.055,"percent_move":0.006,"avg_volume":1724.5,"avg_price":46.5,"time_period":65,"curr_volume":995.0},{"record_date":1728432000000,"ticker":"BMY","last_price":52.8,"volatility":0.168,"prev_day_volatility":0.168,"percent_move":0.006,"avg_volume":13567450.1999999993,"avg_price":48.2,"time_period":65,"curr_volume":8162063.0},{"record_date":1728432000000,"ticker":"BN","last_price":52.89,"volatility":0.152,"prev_day_volatility":0.152,"percent_move":0.009,"avg_volume":2687946.5,"avg_price":48.4,"time_period":65,"curr_volume":1137220.0},{"record_date":1728432000000,"ticker":"BND","last_price":73.84,"volatility":0.025,"prev_day_volatility":0.025,"percent_move":-0.003,"avg_volume":5837900.7000000002,"avg_price":74.2,"time_period":65,"curr_volume":4995043.0},{"record_date":1728432000000,"ticker":"BNDC","last_price":22.39,"volatility":0.028,"prev_day_volatility":0.028,"percent_move":-0.003,"avg_volume":18802.8,"avg_price":22.6,"time_period":65,"curr_volume":6882.0},{"record_date":1728432000000,"ticker":"BNDD","last_price":14.31,"volatility":0.056,"prev_day_volatility":0.056,"percent_move":0.003,"avg_volume":10912.9,"avg_price":14.6,"time_period":65,"curr_volume":4538.0},{"record_date":1728432000000,"ticker":"BNDI","last_price":48.08,"volatility":0.028,"prev_day_volatility":0.028,"percent_move":-0.001,"avg_volume":14399.2,"avg_price":48.3,"time_period":65,"curr_volume":5545.0},{"record_date":1728432000000,"ticker":"BNED","last_price":8.87,"volatility":0.418,"prev_day_volatility":0.418,"percent_move":-0.008,"avg_volume":347699.4,"avg_price":10.5,"time_period":65,"curr_volume":242564.0},{"record_date":1728432000000,"ticker":"BNGO","last_price":0.42,"volatility":0.452,"prev_day_volatility":0.452,"percent_move":0.001,"avg_volume":1570316.8,"avg_price":0.5,"time_period":65,"curr_volume":578192.0},{"record_date":1728432000000,"ticker":"BNL","last_price":18.12,"volatility":0.094,"prev_day_volatility":0.093,"percent_move":-0.004,"avg_volume":1150355.8999999999,"avg_price":17.9,"time_period":65,"curr_volume":785134.0},{"record_date":1728432000000,"ticker":"BNOV","last_price":38.14,"volatility":0.025,"prev_day_volatility":0.025,"percent_move":-0.001,"avg_volume":37483.4,"avg_price":37.7,"time_period":65,"curr_volume":3320.0},{"record_date":1728432000000,"ticker":"BNOX","last_price":0.28,"volatility":0.656,"prev_day_volatility":0.656,"percent_move":-0.028,"avg_volume":964629.3,"avg_price":0.6,"time_period":65,"curr_volume":84603.0},{"record_date":1728432000000,"ticker":"BNR","last_price":3.38,"volatility":0.6,"prev_day_volatility":0.599,"percent_move":-0.052,"avg_volume":13905.5,"avg_price":5.3,"time_period":65,"curr_volume":9655.0},{"record_date":1728432000000,"ticker":"BNRE","last_price":52.54,"volatility":0.152,"prev_day_volatility":0.152,"percent_move":0.004,"avg_volume":7340.2,"avg_price":48.3,"time_period":64,"curr_volume":11390.0},{"record_date":1728432000000,"ticker":"BNRG","last_price":0.83,"volatility":1.081,"prev_day_volatility":1.08,"percent_move":-0.046,"avg_volume":5297240.5999999996,"avg_price":0.8,"time_period":65,"curr_volume":70241.0},{"record_date":1728432000000,"ticker":"BNS","last_price":51.81,"volatility":0.094,"prev_day_volatility":0.093,"percent_move":-0.011,"avg_volume":1704222.0,"avg_price":49.3,"time_period":65,"curr_volume":758928.0},{"record_date":1728432000000,"ticker":"BNTC","last_price":9.36,"volatility":0.33,"prev_day_volatility":0.33,"percent_move":-0.011,"avg_volume":26725.5,"avg_price":9.1,"time_period":65,"curr_volume":12655.0},{"record_date":1728432000000,"ticker":"BNTX","last_price":117.47,"volatility":0.268,"prev_day_volatility":0.266,"percent_move":-0.024,"avg_volume":961781.2,"avg_price":96.1,"time_period":65,"curr_volume":517277.0},{"record_date":1728432000000,"ticker":"BOC","last_price":14.45,"volatility":0.151,"prev_day_volatility":0.151,"percent_move":0.003,"avg_volume":131876.9,"avg_price":14.1,"time_period":65,"curr_volume":55797.0},{"record_date":1728432000000,"ticker":"BOCN","last_price":11.46,"volatility":0.025,"prev_day_volatility":0.024,"percent_move":-0.008,"avg_volume":3256.3,"avg_price":11.3,"time_period":64,"curr_volume":300.0},{"record_date":1728432000000,"ticker":"BOCT","last_price":42.51,"volatility":0.03,"prev_day_volatility":0.03,"percent_move":0.004,"avg_volume":29595.6,"avg_price":42.0,"time_period":65,"curr_volume":31312.0},{"record_date":1728432000000,"ticker":"BOE","last_price":11.32,"volatility":0.065,"prev_day_volatility":0.064,"percent_move":0.011,"avg_volume":164644.3,"avg_price":10.9,"time_period":65,"curr_volume":286082.0},{"record_date":1728432000000,"ticker":"BOH","last_price":63.96,"volatility":0.16,"prev_day_volatility":0.159,"percent_move":0.017,"avg_volume":321615.3,"avg_price":64.8,"time_period":65,"curr_volume":194192.0},{"record_date":1728432000000,"ticker":"BOKF","last_price":104.64,"volatility":0.132,"prev_day_volatility":0.131,"percent_move":0.018,"avg_volume":141791.8,"avg_price":101.8,"time_period":65,"curr_volume":86768.0},{"record_date":1728432000000,"ticker":"BOLT","last_price":0.64,"volatility":0.169,"prev_day_volatility":0.169,"percent_move":-0.002,"avg_volume":175177.3,"avg_price":0.7,"time_period":65,"curr_volume":67523.0},{"record_date":1728432000000,"ticker":"BON","last_price":1.55,"volatility":0.381,"prev_day_volatility":0.377,"percent_move":-0.055,"avg_volume":40212.6,"avg_price":1.9,"time_period":65,"curr_volume":20116.0},{"record_date":1728432000000,"ticker":"BOND","last_price":93.13,"volatility":0.023,"prev_day_volatility":0.023,"percent_move":-0.001,"avg_volume":265023.1,"avg_price":93.6,"time_period":65,"curr_volume":402900.0},{"record_date":1728432000000,"ticker":"BOOM","last_price":13.05,"volatility":0.28,"prev_day_volatility":0.28,"percent_move":-0.001,"avg_volume":223616.8,"avg_price":12.6,"time_period":65,"curr_volume":114695.0},{"record_date":1728432000000,"ticker":"BOOT","last_price":161.5,"volatility":0.255,"prev_day_volatility":0.255,"percent_move":-0.001,"avg_volume":636985.7,"avg_price":141.2,"time_period":65,"curr_volume":315773.0},{"record_date":1728432000000,"ticker":"BORR","last_price":5.24,"volatility":0.266,"prev_day_volatility":0.266,"percent_move":-0.013,"avg_volume":1783932.2,"avg_price":6.0,"time_period":65,"curr_volume":1828296.0},{"record_date":1728432000000,"ticker":"BOSC","last_price":2.92,"volatility":0.144,"prev_day_volatility":0.144,"percent_move":0.007,"avg_volume":13778.1,"avg_price":2.9,"time_period":65,"curr_volume":25576.0},{"record_date":1728432000000,"ticker":"BOTJ","last_price":13.02,"volatility":0.262,"prev_day_volatility":0.262,"percent_move":0.001,"avg_volume":5857.5,"avg_price":13.3,"time_period":65,"curr_volume":3636.0},{"record_date":1728432000000,"ticker":"BOUT","last_price":36.38,"volatility":0.097,"prev_day_volatility":0.097,"percent_move":0.004,"avg_volume":1280.2,"avg_price":35.8,"time_period":65,"curr_volume":216.0},{"record_date":1728432000000,"ticker":"BOWL","last_price":11.71,"volatility":0.237,"prev_day_volatility":0.237,"percent_move":0.005,"avg_volume":570087.4,"avg_price":11.9,"time_period":65,"curr_volume":602684.0},{"record_date":1728432000000,"ticker":"BOX","last_price":32.33,"volatility":0.15,"prev_day_volatility":0.15,"percent_move":0.013,"avg_volume":2121933.7999999998,"avg_price":29.8,"time_period":65,"curr_volume":944095.0},{"record_date":1728432000000,"ticker":"BOXL","last_price":0.45,"volatility":0.281,"prev_day_volatility":0.28,"percent_move":0.015,"avg_volume":38293.3,"avg_price":0.5,"time_period":65,"curr_volume":9167.0},{"record_date":1728432000000,"ticker":"BOXX","last_price":109.09,"volatility":0.003,"prev_day_volatility":0.003,"percent_move":0.0,"avg_volume":597968.7,"avg_price":108.5,"time_period":65,"curr_volume":316968.0},{"record_date":1728432000000,"ticker":"BP","last_price":31.98,"volatility":0.109,"prev_day_volatility":0.109,"percent_move":-0.002,"avg_volume":7705449.5999999996,"avg_price":33.4,"time_period":65,"curr_volume":5725821.0},{"record_date":1728432000000,"ticker":"BPMC","last_price":87.58,"volatility":0.19,"prev_day_volatility":0.19,"percent_move":0.001,"avg_volume":664903.1,"avg_price":97.0,"time_period":65,"curr_volume":369399.0},{"record_date":1728432000000,"ticker":"BPOP","last_price":96.5,"volatility":0.14,"prev_day_volatility":0.14,"percent_move":0.005,"avg_volume":420303.7,"avg_price":98.2,"time_period":65,"curr_volume":358839.0},{"record_date":1728432000000,"ticker":"BPRN","last_price":37.36,"volatility":0.162,"prev_day_volatility":0.162,"percent_move":0.002,"avg_volume":10441.6,"avg_price":36.5,"time_period":65,"curr_volume":5405.0},{"record_date":1728432000000,"ticker":"BPT","last_price":1.21,"volatility":0.41,"prev_day_volatility":0.41,"percent_move":-0.008,"avg_volume":156236.9,"avg_price":1.6,"time_period":65,"curr_volume":146896.0},{"record_date":1728432000000,"ticker":"BPTH","last_price":1.1,"volatility":0.522,"prev_day_volatility":0.517,"percent_move":-0.076,"avg_volume":1364303.1000000001,"avg_price":1.3,"time_period":65,"curr_volume":2045502.0},{"record_date":1728432000000,"ticker":"BQ","last_price":0.51,"volatility":0.679,"prev_day_volatility":0.654,"percent_move":-0.164,"avg_volume":699361.8,"avg_price":0.4,"time_period":65,"curr_volume":2249719.0},{"record_date":1728432000000,"ticker":"BR","last_price":219.76,"volatility":0.103,"prev_day_volatility":0.103,"percent_move":0.014,"avg_volume":569441.9,"avg_price":210.7,"time_period":65,"curr_volume":264025.0},{"record_date":1728432000000,"ticker":"BRAC","last_price":11.32,"volatility":0.021,"prev_day_volatility":0.021,"percent_move":0.0,"avg_volume":964.1,"avg_price":11.4,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"BRAG","last_price":4.97,"volatility":0.19,"prev_day_volatility":0.187,"percent_move":-0.035,"avg_volume":33481.6,"avg_price":5.2,"time_period":65,"curr_volume":28601.0},{"record_date":1728432000000,"ticker":"BRBR","last_price":62.1,"volatility":0.137,"prev_day_volatility":0.136,"percent_move":-0.003,"avg_volume":1089486.5,"avg_price":55.9,"time_period":65,"curr_volume":658925.0},{"record_date":1728432000000,"ticker":"BRBS","last_price":2.69,"volatility":0.161,"prev_day_volatility":0.161,"percent_move":-0.007,"avg_volume":292821.3,"avg_price":2.7,"time_period":65,"curr_volume":757183.0},{"record_date":1728432000000,"ticker":"BRC","last_price":75.01,"volatility":0.091,"prev_day_volatility":0.091,"percent_move":0.001,"avg_volume":232019.0,"avg_price":72.1,"time_period":65,"curr_volume":81733.0},{"record_date":1728432000000,"ticker":"BRCC","last_price":3.37,"volatility":0.559,"prev_day_volatility":0.558,"percent_move":0.024,"avg_volume":1136529.3,"avg_price":4.3,"time_period":65,"curr_volume":616205.0},{"record_date":1728432000000,"ticker":"BRDG","last_price":9.75,"volatility":0.204,"prev_day_volatility":0.204,"percent_move":0.017,"avg_volume":176808.7,"avg_price":8.4,"time_period":65,"curr_volume":239766.0},{"record_date":1728432000000,"ticker":"BRFH","last_price":2.83,"volatility":0.402,"prev_day_volatility":0.402,"percent_move":-0.021,"avg_volume":21486.9,"avg_price":3.4,"time_period":65,"curr_volume":26846.0},{"record_date":1728432000000,"ticker":"BRFS","last_price":4.09,"volatility":0.195,"prev_day_volatility":0.191,"percent_move":-0.033,"avg_volume":2417996.0,"avg_price":4.2,"time_period":65,"curr_volume":2947837.0},{"record_date":1728432000000,"ticker":"BRID","last_price":8.98,"volatility":0.391,"prev_day_volatility":0.391,"percent_move":-0.001,"avg_volume":15102.2,"avg_price":9.8,"time_period":65,"curr_volume":16441.0},{"record_date":1728432000000,"ticker":"BRKH","last_price":11.33,"volatility":0.012,"prev_day_volatility":0.012,"percent_move":-0.002,"avg_volume":16853.8,"avg_price":11.2,"time_period":65,"curr_volume":7796.0},{"record_date":1728432000000,"ticker":"BRKL","last_price":9.82,"volatility":0.15,"prev_day_volatility":0.15,"percent_move":0.01,"avg_volume":592525.5,"avg_price":9.9,"time_period":65,"curr_volume":381458.0},{"record_date":1728432000000,"ticker":"BRKR","last_price":64.68,"volatility":0.179,"prev_day_volatility":0.179,"percent_move":-0.004,"avg_volume":1090800.3,"avg_price":65.0,"time_period":65,"curr_volume":464119.0},{"record_date":1728432000000,"ticker":"BRLT","last_price":1.99,"volatility":0.351,"prev_day_volatility":0.346,"percent_move":0.059,"avg_volume":46185.1,"avg_price":2.1,"time_period":65,"curr_volume":19730.0},{"record_date":1728432000000,"ticker":"BRN","last_price":2.24,"volatility":0.218,"prev_day_volatility":0.218,"percent_move":-0.004,"avg_volume":45553.2,"avg_price":2.3,"time_period":65,"curr_volume":82856.0},{"record_date":1728432000000,"ticker":"BRO","last_price":105.87,"volatility":0.101,"prev_day_volatility":0.101,"percent_move":0.006,"avg_volume":1385221.0,"avg_price":100.9,"time_period":65,"curr_volume":912164.0},{"record_date":1728432000000,"ticker":"BROG","last_price":1.58,"volatility":0.535,"prev_day_volatility":0.531,"percent_move":-0.053,"avg_volume":32901.9,"avg_price":1.1,"time_period":65,"curr_volume":6926.0},{"record_date":1728432000000,"ticker":"BROS","last_price":31.12,"volatility":0.288,"prev_day_volatility":0.288,"percent_move":-0.02,"avg_volume":3302704.2000000002,"avg_price":34.3,"time_period":65,"curr_volume":1989171.0},{"record_date":1728432000000,"ticker":"BRSP","last_price":5.41,"volatility":0.184,"prev_day_volatility":0.184,"percent_move":0.001,"avg_volume":911571.9,"avg_price":5.8,"time_period":65,"curr_volume":472275.0},{"record_date":1728432000000,"ticker":"BRT","last_price":17.27,"volatility":0.15,"prev_day_volatility":0.149,"percent_move":-0.016,"avg_volume":25674.2,"avg_price":18.2,"time_period":65,"curr_volume":11621.0},{"record_date":1728432000000,"ticker":"BRTX","last_price":1.64,"volatility":0.383,"prev_day_volatility":0.383,"percent_move":-0.008,"avg_volume":29357.1,"avg_price":1.6,"time_period":65,"curr_volume":2411.0},{"record_date":1728432000000,"ticker":"BRX","last_price":27.13,"volatility":0.111,"prev_day_volatility":0.111,"percent_move":-0.004,"avg_volume":2178569.1000000001,"avg_price":26.3,"time_period":65,"curr_volume":2537394.0},{"record_date":1728432000000,"ticker":"BRY","last_price":5.4,"volatility":0.192,"prev_day_volatility":0.192,"percent_move":0.013,"avg_volume":1042539.6,"avg_price":6.0,"time_period":65,"curr_volume":1607974.0},{"record_date":1728432000000,"ticker":"BRZE","last_price":30.01,"volatility":0.322,"prev_day_volatility":0.322,"percent_move":0.001,"avg_volume":1155000.7,"avg_price":38.6,"time_period":65,"curr_volume":858945.0},{"record_date":1728432000000,"ticker":"BSAC","last_price":19.73,"volatility":0.124,"prev_day_volatility":0.124,"percent_move":0.002,"avg_volume":253868.6,"avg_price":20.2,"time_period":65,"curr_volume":155959.0},{"record_date":1728432000000,"ticker":"BSBK","last_price":8.07,"volatility":0.188,"prev_day_volatility":0.188,"percent_move":0.012,"avg_volume":8255.2,"avg_price":7.5,"time_period":65,"curr_volume":23785.0},{"record_date":1728432000000,"ticker":"BSCO","last_price":21.14,"volatility":0.006,"prev_day_volatility":0.006,"percent_move":0.0,"avg_volume":630882.2,"avg_price":21.1,"time_period":65,"curr_volume":999744.0},{"record_date":1728432000000,"ticker":"BSCP","last_price":20.65,"volatility":0.008,"prev_day_volatility":0.008,"percent_move":0.0,"avg_volume":897967.7,"avg_price":20.6,"time_period":65,"curr_volume":6478102.0},{"record_date":1728432000000,"ticker":"BSCQ","last_price":19.49,"volatility":0.011,"prev_day_volatility":0.011,"percent_move":-0.001,"avg_volume":1081878.0,"avg_price":19.5,"time_period":65,"curr_volume":6775772.0},{"record_date":1728432000000,"ticker":"BSCR","last_price":19.61,"volatility":0.014,"prev_day_volatility":0.014,"percent_move":-0.001,"avg_volume":550001.3,"avg_price":19.6,"time_period":65,"curr_volume":442787.0},{"record_date":1728432000000,"ticker":"BSCS","last_price":20.41,"volatility":0.017,"prev_day_volatility":0.017,"percent_move":-0.001,"avg_volume":417932.1,"avg_price":20.4,"time_period":65,"curr_volume":626784.0},{"record_date":1728432000000,"ticker":"BSCT","last_price":18.64,"volatility":0.02,"prev_day_volatility":0.02,"percent_move":-0.001,"avg_volume":389876.4,"avg_price":18.6,"time_period":65,"curr_volume":310364.0},{"record_date":1728432000000,"ticker":"BSCU","last_price":16.74,"volatility":0.023,"prev_day_volatility":0.023,"percent_move":-0.001,"avg_volume":358199.1,"avg_price":16.8,"time_period":65,"curr_volume":287941.0},{"record_date":1728432000000,"ticker":"BSCV","last_price":16.48,"volatility":0.025,"prev_day_volatility":0.025,"percent_move":-0.002,"avg_volume":264561.6,"avg_price":16.5,"time_period":65,"curr_volume":152206.0},{"record_date":1728432000000,"ticker":"BSCW","last_price":20.7,"volatility":0.027,"prev_day_volatility":0.027,"percent_move":-0.002,"avg_volume":136467.5,"avg_price":20.7,"time_period":65,"curr_volume":80886.0},{"record_date":1728432000000,"ticker":"BSEP","last_price":42.27,"volatility":0.047,"prev_day_volatility":0.047,"percent_move":0.005,"avg_volume":36922.4,"avg_price":41.2,"time_period":65,"curr_volume":36259.0},{"record_date":1728432000000,"ticker":"BSET","last_price":14.7,"volatility":0.153,"prev_day_volatility":0.153,"percent_move":0.012,"avg_volume":16816.0,"avg_price":13.6,"time_period":65,"curr_volume":29837.0},{"record_date":1728432000000,"ticker":"BSFC","last_price":0.54,"volatility":0.637,"prev_day_volatility":0.634,"percent_move":0.045,"avg_volume":924612.7,"avg_price":1.2,"time_period":65,"curr_volume":191824.0},{"record_date":1728432000000,"ticker":"BSGM","last_price":0.25,"volatility":0.617,"prev_day_volatility":0.617,"percent_move":-0.012,"avg_volume":24112.8,"avg_price":0.4,"time_period":65,"curr_volume":19829.0},{"record_date":1728432000000,"ticker":"BSIG","last_price":24.26,"volatility":0.169,"prev_day_volatility":0.168,"percent_move":0.023,"avg_volume":191224.2,"avg_price":24.1,"time_period":65,"curr_volume":146674.0},{"record_date":1728432000000,"ticker":"BSJO","last_price":22.7,"volatility":0.01,"prev_day_volatility":0.01,"percent_move":-0.001,"avg_volume":204808.7,"avg_price":22.7,"time_period":65,"curr_volume":160366.0},{"record_date":1728432000000,"ticker":"BSJP","last_price":23.1,"volatility":0.012,"prev_day_volatility":0.012,"percent_move":0.0,"avg_volume":301828.3,"avg_price":23.1,"time_period":65,"curr_volume":1795039.0},{"record_date":1728432000000,"ticker":"BSJR","last_price":22.6,"volatility":0.018,"prev_day_volatility":0.017,"percent_move":-0.001,"avg_volume":88875.7,"avg_price":22.5,"time_period":65,"curr_volume":93319.0},{"record_date":1728432000000,"ticker":"BSJS","last_price":22.03,"volatility":0.022,"prev_day_volatility":0.022,"percent_move":0.001,"avg_volume":87672.1,"avg_price":21.9,"time_period":65,"curr_volume":79085.0},{"record_date":1728432000000,"ticker":"BSJT","last_price":21.67,"volatility":0.025,"prev_day_volatility":0.024,"percent_move":-0.001,"avg_volume":51109.8,"avg_price":21.6,"time_period":65,"curr_volume":83034.0},{"record_date":1728432000000,"ticker":"BSJU","last_price":26.17,"volatility":0.022,"prev_day_volatility":0.022,"percent_move":-0.001,"avg_volume":26988.8,"avg_price":26.1,"time_period":65,"curr_volume":56774.0},{"record_date":1728432000000,"ticker":"BSMO","last_price":24.85,"volatility":0.01,"prev_day_volatility":0.01,"percent_move":-0.002,"avg_volume":36959.3,"avg_price":24.8,"time_period":65,"curr_volume":68054.0},{"record_date":1728432000000,"ticker":"BSMP","last_price":24.54,"volatility":0.011,"prev_day_volatility":0.011,"percent_move":0.001,"avg_volume":42209.3,"avg_price":24.5,"time_period":65,"curr_volume":13906.0},{"record_date":1728432000000,"ticker":"BSMQ","last_price":23.61,"volatility":0.01,"prev_day_volatility":0.01,"percent_move":-0.003,"avg_volume":49362.8,"avg_price":23.7,"time_period":65,"curr_volume":12479.0},{"record_date":1728432000000,"ticker":"BSMR","last_price":23.62,"volatility":0.013,"prev_day_volatility":0.012,"percent_move":-0.004,"avg_volume":62836.2,"avg_price":23.7,"time_period":65,"curr_volume":33452.0},{"record_date":1728432000000,"ticker":"BSMS","last_price":23.5,"volatility":0.014,"prev_day_volatility":0.014,"percent_move":0.0,"avg_volume":28245.7,"avg_price":23.4,"time_period":65,"curr_volume":12573.0},{"record_date":1728432000000,"ticker":"BSMT","last_price":23.22,"volatility":0.015,"prev_day_volatility":0.015,"percent_move":-0.002,"avg_volume":41243.7,"avg_price":23.2,"time_period":65,"curr_volume":23741.0},{"record_date":1728432000000,"ticker":"BSMU","last_price":22.07,"volatility":0.016,"prev_day_volatility":0.016,"percent_move":-0.001,"avg_volume":45744.1,"avg_price":22.0,"time_period":65,"curr_volume":16766.0},{"record_date":1728432000000,"ticker":"BSMV","last_price":21.16,"volatility":0.02,"prev_day_volatility":0.02,"percent_move":-0.004,"avg_volume":27388.2,"avg_price":21.2,"time_period":65,"curr_volume":11435.0},{"record_date":1728432000000,"ticker":"BSRR","last_price":27.68,"volatility":0.203,"prev_day_volatility":0.203,"percent_move":0.006,"avg_volume":40059.8,"avg_price":28.3,"time_period":65,"curr_volume":14390.0},{"record_date":1728432000000,"ticker":"BST","last_price":36.55,"volatility":0.117,"prev_day_volatility":0.116,"percent_move":0.008,"avg_volume":148023.2,"avg_price":35.1,"time_period":65,"curr_volume":155211.0},{"record_date":1728432000000,"ticker":"BSTP","last_price":32.72,"volatility":0.056,"prev_day_volatility":0.056,"percent_move":0.003,"avg_volume":4701.5,"avg_price":31.9,"time_period":65,"curr_volume":5098.0},{"record_date":1728432000000,"ticker":"BSTZ","last_price":19.2,"volatility":0.132,"prev_day_volatility":0.131,"percent_move":0.015,"avg_volume":238982.4,"avg_price":19.0,"time_period":65,"curr_volume":176454.0},{"record_date":1728432000000,"ticker":"BSV","last_price":77.89,"volatility":0.013,"prev_day_volatility":0.013,"percent_move":-0.001,"avg_volume":1943741.0,"avg_price":78.0,"time_period":65,"curr_volume":1668467.0},{"record_date":1728432000000,"ticker":"BSVN","last_price":37.38,"volatility":0.198,"prev_day_volatility":0.198,"percent_move":0.002,"avg_volume":20670.9,"avg_price":38.3,"time_period":65,"curr_volume":16209.0},{"record_date":1728432000000,"ticker":"BSX","last_price":86.7,"volatility":0.093,"prev_day_volatility":0.092,"percent_move":0.01,"avg_volume":5523455.9000000004,"avg_price":79.7,"time_period":65,"curr_volume":5943634.0},{"record_date":1728432000000,"ticker":"BSY","last_price":48.98,"volatility":0.156,"prev_day_volatility":0.156,"percent_move":0.011,"avg_volume":1003195.2,"avg_price":49.2,"time_period":65,"curr_volume":696688.0},{"record_date":1728432000000,"ticker":"BTAI","last_price":0.54,"volatility":0.477,"prev_day_volatility":0.477,"percent_move":-0.023,"avg_volume":564537.9,"avg_price":0.8,"time_period":65,"curr_volume":220365.0},{"record_date":1728432000000,"ticker":"BTAL","last_price":19.77,"volatility":0.089,"prev_day_volatility":0.089,"percent_move":0.006,"avg_volume":616751.6,"avg_price":19.9,"time_period":65,"curr_volume":519157.0},{"record_date":1728432000000,"ticker":"BTBD","last_price":1.6,"volatility":0.397,"prev_day_volatility":0.395,"percent_move":-0.03,"avg_volume":4546.1,"avg_price":1.5,"time_period":65,"curr_volume":14699.0},{"record_date":1728432000000,"ticker":"BTBT","last_price":2.99,"volatility":0.53,"prev_day_volatility":0.529,"percent_move":-0.035,"avg_volume":10215036.0,"avg_price":3.3,"time_period":65,"curr_volume":4670037.0},{"record_date":1728432000000,"ticker":"BTC","last_price":5.41,"volatility":0.272,"prev_day_volatility":0.271,"percent_move":-0.021,"avg_volume":7572608.2000000002,"avg_price":5.4,"time_period":50,"curr_volume":5820111.0},{"record_date":1728432000000,"ticker":"BTCM","last_price":2.19,"volatility":0.393,"prev_day_volatility":0.392,"percent_move":0.011,"avg_volume":56280.8,"avg_price":2.4,"time_period":65,"curr_volume":20052.0},{"record_date":1728432000000,"ticker":"BTCS","last_price":1.14,"volatility":0.365,"prev_day_volatility":0.363,"percent_move":-0.034,"avg_volume":104940.2,"avg_price":1.3,"time_period":65,"curr_volume":27112.0},{"record_date":1728432000000,"ticker":"BTCY","last_price":0.25,"volatility":0.949,"prev_day_volatility":0.949,"percent_move":0.02,"avg_volume":77427.2,"avg_price":0.5,"time_period":65,"curr_volume":113600.0},{"record_date":1728432000000,"ticker":"BTG","last_price":3.03,"volatility":0.252,"prev_day_volatility":0.252,"percent_move":0.003,"avg_volume":14533455.5999999996,"avg_price":2.9,"time_period":65,"curr_volume":12688615.0},{"record_date":1728432000000,"ticker":"BTHM","last_price":32.95,"volatility":0.095,"prev_day_volatility":0.095,"percent_move":0.002,"avg_volume":1734.2,"avg_price":31.5,"time_period":65,"curr_volume":126.0},{"record_date":1728432000000,"ticker":"BTI","last_price":35.47,"volatility":0.096,"prev_day_volatility":0.096,"percent_move":0.007,"avg_volume":5311653.5,"avg_price":36.1,"time_period":65,"curr_volume":2190280.0},{"record_date":1728432000000,"ticker":"BTMD","last_price":5.26,"volatility":0.322,"prev_day_volatility":0.322,"percent_move":0.01,"avg_volume":193338.3,"avg_price":6.4,"time_period":65,"curr_volume":73690.0},{"record_date":1728432000000,"ticker":"BTOG","last_price":2.04,"volatility":0.501,"prev_day_volatility":0.493,"percent_move":-0.081,"avg_volume":77721.0,"avg_price":1.9,"time_period":65,"curr_volume":45467.0},{"record_date":1728432000000,"ticker":"BTTR","last_price":1.83,"volatility":0.59,"prev_day_volatility":0.582,"percent_move":0.089,"avg_volume":65251.3,"avg_price":2.8,"time_period":65,"curr_volume":65036.0},{"record_date":1728432000000,"ticker":"BTTX","last_price":0.0,"volatility":6.363,"prev_day_volatility":6.365,"percent_move":0.0,"avg_volume":53593.0,"avg_price":0.0,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"BTU","last_price":25.76,"volatility":0.164,"prev_day_volatility":0.164,"percent_move":-0.001,"avg_volume":2739940.1000000001,"avg_price":23.1,"time_period":65,"curr_volume":1183908.0},{"record_date":1728432000000,"ticker":"BTZ","last_price":11.16,"volatility":0.048,"prev_day_volatility":0.048,"percent_move":0.005,"avg_volume":276184.6,"avg_price":10.9,"time_period":65,"curr_volume":147502.0},{"record_date":1728432000000,"ticker":"BUD","last_price":64.28,"volatility":0.105,"prev_day_volatility":0.105,"percent_move":0.001,"avg_volume":1161359.0,"avg_price":62.3,"time_period":65,"curr_volume":681037.0},{"record_date":1728432000000,"ticker":"BUFB","last_price":31.76,"volatility":0.048,"prev_day_volatility":0.048,"percent_move":0.003,"avg_volume":22716.9,"avg_price":31.0,"time_period":65,"curr_volume":23298.0},{"record_date":1728432000000,"ticker":"BUFD","last_price":25.11,"volatility":0.035,"prev_day_volatility":0.035,"percent_move":0.004,"avg_volume":164020.2,"avg_price":24.6,"time_period":65,"curr_volume":310216.0},{"record_date":1728432000000,"ticker":"BUFF","last_price":44.21,"volatility":0.035,"prev_day_volatility":0.035,"percent_move":0.002,"avg_volume":65357.6,"avg_price":43.4,"time_period":65,"curr_volume":15042.0},{"record_date":1728432000000,"ticker":"BUFG","last_price":24.15,"volatility":0.053,"prev_day_volatility":0.053,"percent_move":0.004,"avg_volume":43435.5,"avg_price":23.5,"time_period":65,"curr_volume":19210.0},{"record_date":1728432000000,"ticker":"BUFQ","last_price":30.53,"volatility":0.062,"prev_day_volatility":0.062,"percent_move":0.004,"avg_volume":161844.5,"avg_price":29.7,"time_period":65,"curr_volume":113392.0},{"record_date":1728432000000,"ticker":"BUFR","last_price":29.94,"volatility":0.041,"prev_day_volatility":0.041,"percent_move":0.003,"avg_volume":1014437.6,"avg_price":29.3,"time_period":65,"curr_volume":1214144.0},{"record_date":1728432000000,"ticker":"BUFT","last_price":22.1,"volatility":0.02,"prev_day_volatility":0.02,"percent_move":-0.001,"avg_volume":16684.2,"avg_price":22.0,"time_period":65,"curr_volume":11276.0},{"record_date":1728432000000,"ticker":"BUG","last_price":31.46,"volatility":0.11,"prev_day_volatility":0.108,"percent_move":0.024,"avg_volume":165694.6,"avg_price":29.9,"time_period":65,"curr_volume":141752.0},{"record_date":1728432000000,"ticker":"BUI","last_price":23.73,"volatility":0.072,"prev_day_volatility":0.072,"percent_move":0.003,"avg_volume":47243.5,"avg_price":23.1,"time_period":65,"curr_volume":46426.0},{"record_date":1728432000000,"ticker":"BUL","last_price":47.02,"volatility":0.107,"prev_day_volatility":0.107,"percent_move":0.004,"avg_volume":6350.1,"avg_price":44.3,"time_period":65,"curr_volume":2159.0},{"record_date":1728432000000,"ticker":"BULZ","last_price":149.08,"volatility":0.472,"prev_day_volatility":0.472,"percent_move":0.008,"avg_volume":127609.0,"avg_price":136.0,"time_period":65,"curr_volume":62585.0},{"record_date":1728432000000,"ticker":"BUR","last_price":13.25,"volatility":0.17,"prev_day_volatility":0.168,"percent_move":0.023,"avg_volume":653792.0,"avg_price":13.3,"time_period":65,"curr_volume":367778.0},{"record_date":1728432000000,"ticker":"BURL","last_price":251.99,"volatility":0.163,"prev_day_volatility":0.163,"percent_move":0.002,"avg_volume":795752.6,"avg_price":260.7,"time_period":65,"curr_volume":662322.0},{"record_date":1728432000000,"ticker":"BUSE","last_price":24.65,"volatility":0.168,"prev_day_volatility":0.168,"percent_move":-0.002,"avg_volume":304940.5,"avg_price":26.2,"time_period":65,"curr_volume":221832.0},{"record_date":1728432000000,"ticker":"BUZZ","last_price":21.88,"volatility":0.146,"prev_day_volatility":0.146,"percent_move":0.006,"avg_volume":8858.8,"avg_price":20.9,"time_period":65,"curr_volume":4521.0},{"record_date":1728432000000,"ticker":"BV","last_price":16.8,"volatility":0.201,"prev_day_volatility":0.193,"percent_move":0.058,"avg_volume":558659.0,"avg_price":14.8,"time_period":65,"curr_volume":915732.0},{"record_date":1728432000000,"ticker":"BVN","last_price":13.04,"volatility":0.174,"prev_day_volatility":0.172,"percent_move":-0.028,"avg_volume":1360690.3,"avg_price":14.2,"time_period":65,"curr_volume":941267.0},{"record_date":1728432000000,"ticker":"BVS","last_price":11.47,"volatility":0.398,"prev_day_volatility":0.398,"percent_move":-0.01,"avg_volume":570493.2,"avg_price":9.2,"time_period":65,"curr_volume":376457.0},{"record_date":1728432000000,"ticker":"BW","last_price":2.42,"volatility":0.503,"prev_day_volatility":0.502,"percent_move":-0.012,"avg_volume":1287279.3,"avg_price":1.5,"time_period":65,"curr_volume":1503854.0},{"record_date":1728432000000,"ticker":"BWA","last_price":35.07,"volatility":0.175,"prev_day_volatility":0.174,"percent_move":0.011,"avg_volume":2650072.8999999999,"avg_price":33.3,"time_period":65,"curr_volume":781840.0},{"record_date":1728432000000,"ticker":"BWAY","last_price":9.88,"volatility":0.288,"prev_day_volatility":0.285,"percent_move":0.044,"avg_volume":88978.6,"avg_price":7.7,"time_period":65,"curr_volume":100912.0},{"record_date":1728432000000,"ticker":"BWB","last_price":14.39,"volatility":0.184,"prev_day_volatility":0.183,"percent_move":0.012,"avg_volume":49639.9,"avg_price":13.6,"time_period":65,"curr_volume":25994.0},{"record_date":1728432000000,"ticker":"BWEN","last_price":2.23,"volatility":0.305,"prev_day_volatility":0.302,"percent_move":0.042,"avg_volume":131267.2,"avg_price":2.5,"time_period":65,"curr_volume":154566.0},{"record_date":1728432000000,"ticker":"BWFG","last_price":29.93,"volatility":0.206,"prev_day_volatility":0.206,"percent_move":0.007,"avg_volume":15668.4,"avg_price":27.8,"time_period":65,"curr_volume":10546.0},{"record_date":1728432000000,"ticker":"BWMN","last_price":22.16,"volatility":0.351,"prev_day_volatility":0.351,"percent_move":0.017,"avg_volume":106799.9,"avg_price":26.8,"time_period":65,"curr_volume":112196.0},{"record_date":1728432000000,"ticker":"BWMX","last_price":13.02,"volatility":0.227,"prev_day_volatility":0.227,"percent_move":-0.004,"avg_volume":32874.2,"avg_price":13.9,"time_period":65,"curr_volume":8923.0},{"record_date":1728432000000,"ticker":"BWXT","last_price":118.32,"volatility":0.143,"prev_day_volatility":0.143,"percent_move":0.013,"avg_volume":571561.4,"avg_price":101.5,"time_period":65,"curr_volume":383590.0},{"record_date":1728432000000,"ticker":"BX","last_price":148.45,"volatility":0.144,"prev_day_volatility":0.143,"percent_move":-0.007,"avg_volume":3393922.2000000002,"avg_price":141.5,"time_period":65,"curr_volume":2224645.0},{"record_date":1728432000000,"ticker":"BXC","last_price":109.19,"volatility":0.28,"prev_day_volatility":0.28,"percent_move":0.011,"avg_volume":92420.2,"avg_price":103.7,"time_period":65,"curr_volume":39612.0},{"record_date":1728432000000,"ticker":"BXMT","last_price":17.71,"volatility":0.169,"prev_day_volatility":0.169,"percent_move":-0.008,"avg_volume":1874829.1000000001,"avg_price":18.4,"time_period":65,"curr_volume":1004994.0},{"record_date":1728432000000,"ticker":"BXP","last_price":82.37,"volatility":0.146,"prev_day_volatility":0.146,"percent_move":0.018,"avg_volume":1165317.5,"avg_price":73.5,"time_period":65,"curr_volume":1024336.0},{"record_date":1728432000000,"ticker":"BY","last_price":25.19,"volatility":0.155,"prev_day_volatility":0.155,"percent_move":-0.002,"avg_volume":166164.2,"avg_price":26.6,"time_period":65,"curr_volume":89774.0},{"record_date":1728432000000,"ticker":"BYD","last_price":63.19,"volatility":0.137,"prev_day_volatility":0.137,"percent_move":0.0,"avg_volume":883746.0,"avg_price":60.0,"time_period":65,"curr_volume":560793.0},{"record_date":1728432000000,"ticker":"BYFC","last_price":6.23,"volatility":0.365,"prev_day_volatility":0.364,"percent_move":0.028,"avg_volume":9900.0,"avg_price":6.0,"time_period":65,"curr_volume":27100.0},{"record_date":1728432000000,"ticker":"BYLD","last_price":22.63,"volatility":0.021,"prev_day_volatility":0.021,"percent_move":0.0,"avg_volume":66393.2,"avg_price":22.6,"time_period":65,"curr_volume":19959.0},{"record_date":1728432000000,"ticker":"BYND","last_price":6.49,"volatility":0.405,"prev_day_volatility":0.405,"percent_move":0.005,"avg_volume":2989684.7000000002,"avg_price":6.3,"time_period":65,"curr_volume":1222905.0},{"record_date":1728432000000,"ticker":"BYNO","last_price":11.4,"volatility":0.068,"prev_day_volatility":0.068,"percent_move":0.0,"avg_volume":7095.3,"avg_price":11.4,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"BYRE","last_price":25.96,"volatility":0.069,"prev_day_volatility":0.069,"percent_move":-0.003,"avg_volume":1084.4,"avg_price":25.7,"time_period":64,"curr_volume":900.0},{"record_date":1728432000000,"ticker":"BYRN","last_price":14.41,"volatility":0.531,"prev_day_volatility":0.497,"percent_move":-0.161,"avg_volume":414855.0,"avg_price":12.6,"time_period":65,"curr_volume":2649972.0},{"record_date":1728432000000,"ticker":"BYSI","last_price":2.47,"volatility":0.321,"prev_day_volatility":0.318,"percent_move":0.046,"avg_volume":25860.3,"avg_price":2.1,"time_period":65,"curr_volume":17717.0},{"record_date":1728432000000,"ticker":"BZ","last_price":16.77,"volatility":0.439,"prev_day_volatility":0.439,"percent_move":-0.029,"avg_volume":5235634.2999999998,"avg_price":14.6,"time_period":65,"curr_volume":4815229.0},{"record_date":1728432000000,"ticker":"BZFD","last_price":2.69,"volatility":0.346,"prev_day_volatility":0.346,"percent_move":0.0,"avg_volume":608551.7,"avg_price":2.7,"time_period":65,"curr_volume":125161.0},{"record_date":1728432000000,"ticker":"BZH","last_price":31.95,"volatility":0.269,"prev_day_volatility":0.268,"percent_move":-0.009,"avg_volume":415151.0,"avg_price":31.4,"time_period":65,"curr_volume":155012.0},{"record_date":1728432000000,"ticker":"BZUN","last_price":3.64,"volatility":0.348,"prev_day_volatility":0.348,"percent_move":-0.014,"avg_volume":499777.4,"avg_price":2.6,"time_period":65,"curr_volume":795431.0},{"record_date":1728432000000,"ticker":"C","last_price":64.12,"volatility":0.159,"prev_day_volatility":0.159,"percent_move":0.014,"avg_volume":13195596.3000000007,"avg_price":61.7,"time_period":65,"curr_volume":7281262.0},{"record_date":1728432000000,"ticker":"CAAP","last_price":17.94,"volatility":0.191,"prev_day_volatility":0.188,"percent_move":0.03,"avg_volume":150168.1,"avg_price":16.3,"time_period":65,"curr_volume":87925.0},{"record_date":1728432000000,"ticker":"CAAS","last_price":4.35,"volatility":0.354,"prev_day_volatility":0.354,"percent_move":0.005,"avg_volume":90283.3,"avg_price":3.9,"time_period":65,"curr_volume":58017.0},{"record_date":1728432000000,"ticker":"CABA","last_price":4.14,"volatility":0.594,"prev_day_volatility":0.593,"percent_move":-0.046,"avg_volume":1047515.0,"avg_price":5.5,"time_period":65,"curr_volume":524178.0},{"record_date":1728432000000,"ticker":"CABO","last_price":319.92,"volatility":0.254,"prev_day_volatility":0.253,"percent_move":0.012,"avg_volume":94516.9,"avg_price":357.2,"time_period":65,"curr_volume":66697.0},{"record_date":1728432000000,"ticker":"CAC","last_price":40.35,"volatility":0.194,"prev_day_volatility":0.193,"percent_move":0.017,"avg_volume":61080.6,"avg_price":38.5,"time_period":65,"curr_volume":56737.0},{"record_date":1728432000000,"ticker":"CACC","last_price":451.43,"volatility":0.226,"prev_day_volatility":0.225,"percent_move":0.018,"avg_volume":52016.4,"avg_price":483.2,"time_period":65,"curr_volume":34669.0},{"record_date":1728432000000,"ticker":"CACI","last_price":516.95,"volatility":0.093,"prev_day_volatility":0.092,"percent_move":0.009,"avg_volume":97022.9,"avg_price":471.5,"time_period":65,"curr_volume":87788.0},{"record_date":1728432000000,"ticker":"CACO","last_price":0.5,"volatility":0.682,"prev_day_volatility":0.682,"percent_move":0.0,"avg_volume":113499.8,"avg_price":0.4,"time_period":64,"curr_volume":61474.0},{"record_date":1728432000000,"ticker":"CADE","last_price":31.36,"volatility":0.171,"prev_day_volatility":0.171,"percent_move":0.018,"avg_volume":1366860.5,"avg_price":31.2,"time_period":65,"curr_volume":915630.0},{"record_date":1728432000000,"ticker":"CADL","last_price":5.99,"volatility":0.384,"prev_day_volatility":0.383,"percent_move":-0.025,"avg_volume":285821.5,"avg_price":6.3,"time_period":65,"curr_volume":143000.0},{"record_date":1728432000000,"ticker":"CAE","last_price":18.22,"volatility":0.144,"prev_day_volatility":0.144,"percent_move":-0.001,"avg_volume":595842.7,"avg_price":17.9,"time_period":65,"curr_volume":244575.0},{"record_date":1728432000000,"ticker":"CAFG","last_price":25.29,"volatility":0.124,"prev_day_volatility":0.124,"percent_move":0.004,"avg_volume":6472.2,"avg_price":24.6,"time_period":65,"curr_volume":692.0},{"record_date":1728432000000,"ticker":"CAG","last_price":29.31,"volatility":0.138,"prev_day_volatility":0.138,"percent_move":0.004,"avg_volume":4972471.7999999998,"avg_price":30.8,"time_period":65,"curr_volume":3011268.0},{"record_date":1728432000000,"ticker":"CAH","last_price":114.54,"volatility":0.095,"prev_day_volatility":0.094,"percent_move":0.017,"avg_volume":1894242.8,"avg_price":106.1,"time_period":65,"curr_volume":1001780.0},{"record_date":1728432000000,"ticker":"CAKE","last_price":39.54,"volatility":0.191,"prev_day_volatility":0.191,"percent_move":-0.01,"avg_volume":955154.9,"avg_price":38.4,"time_period":65,"curr_volume":638168.0},{"record_date":1728432000000,"ticker":"CAL","last_price":31.78,"volatility":0.3,"prev_day_volatility":0.3,"percent_move":-0.007,"avg_volume":658479.3,"avg_price":36.2,"time_period":65,"curr_volume":415357.0},{"record_date":1728432000000,"ticker":"CALA","last_price":0.0,"volatility":9.368,"prev_day_volatility":9.34,"percent_move":1.0,"avg_volume":5346.9,"avg_price":0.0,"time_period":64,"curr_volume":250.0},{"record_date":1728432000000,"ticker":"CALF","last_price":46.06,"volatility":0.131,"prev_day_volatility":0.131,"percent_move":0.002,"avg_volume":1643419.3,"avg_price":45.5,"time_period":65,"curr_volume":762455.0},{"record_date":1728432000000,"ticker":"CALM","last_price":89.9,"volatility":0.14,"prev_day_volatility":0.139,"percent_move":0.029,"avg_volume":559441.2,"avg_price":71.3,"time_period":65,"curr_volume":794975.0},{"record_date":1728432000000,"ticker":"CALT","last_price":40.0,"volatility":0.079,"prev_day_volatility":0.079,"percent_move":0.0,"avg_volume":7593.2,"avg_price":39.5,"time_period":57,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"CALX","last_price":37.19,"volatility":0.212,"prev_day_volatility":0.212,"percent_move":0.003,"avg_volume":555627.9,"avg_price":37.0,"time_period":65,"curr_volume":317216.0},{"record_date":1728432000000,"ticker":"CAMT","last_price":80.35,"volatility":0.378,"prev_day_volatility":0.378,"percent_move":-0.012,"avg_volume":731014.5,"avg_price":92.4,"time_period":65,"curr_volume":568441.0},{"record_date":1728432000000,"ticker":"CAN","last_price":0.98,"volatility":0.423,"prev_day_volatility":0.421,"percent_move":-0.044,"avg_volume":5414886.2000000002,"avg_price":1.0,"time_period":65,"curr_volume":4111802.0},{"record_date":1728432000000,"ticker":"CANB","last_price":0.03,"volatility":2.027,"prev_day_volatility":1.992,"percent_move":0.474,"avg_volume":117917.2,"avg_price":0.0,"time_period":64,"curr_volume":256400.0},{"record_date":1728432000000,"ticker":"CANF","last_price":2.36,"volatility":0.462,"prev_day_volatility":0.436,"percent_move":0.157,"avg_volume":115571.7,"avg_price":2.6,"time_period":65,"curr_volume":429661.0},{"record_date":1728432000000,"ticker":"CANG","last_price":1.77,"volatility":0.288,"prev_day_volatility":0.288,"percent_move":-0.004,"avg_volume":42166.5,"avg_price":1.8,"time_period":65,"curr_volume":28620.0},{"record_date":1728432000000,"ticker":"CAOS","last_price":86.89,"volatility":0.027,"prev_day_volatility":0.027,"percent_move":0.001,"avg_volume":18432.8,"avg_price":86.0,"time_period":65,"curr_volume":15833.0},{"record_date":1728432000000,"ticker":"CAPE","last_price":29.39,"volatility":0.069,"prev_day_volatility":0.069,"percent_move":0.003,"avg_volume":23705.5,"avg_price":28.7,"time_period":65,"curr_volume":11755.0},{"record_date":1728432000000,"ticker":"CAPR","last_price":17.31,"volatility":0.778,"prev_day_volatility":0.767,"percent_move":-0.105,"avg_volume":2450193.3999999999,"avg_price":6.4,"time_period":65,"curr_volume":3569069.0},{"record_date":1728432000000,"ticker":"CAR","last_price":87.65,"volatility":0.307,"prev_day_volatility":0.307,"percent_move":-0.001,"avg_volume":599055.8,"avg_price":88.6,"time_period":65,"curr_volume":438129.0},{"record_date":1728432000000,"ticker":"CARA","last_price":0.26,"volatility":0.417,"prev_day_volatility":0.417,"percent_move":0.014,"avg_volume":521382.2,"avg_price":0.3,"time_period":65,"curr_volume":126041.0},{"record_date":1728432000000,"ticker":"CARD","last_price":10.61,"volatility":0.382,"prev_day_volatility":0.382,"percent_move":-0.003,"avg_volume":2587.4,"avg_price":10.6,"time_period":64,"curr_volume":8593.0},{"record_date":1728432000000,"ticker":"CARE","last_price":17.23,"volatility":0.15,"prev_day_volatility":0.15,"percent_move":0.005,"avg_volume":80576.0,"avg_price":16.7,"time_period":65,"curr_volume":26638.0},{"record_date":1728432000000,"ticker":"CARG","last_price":30.54,"volatility":0.242,"prev_day_volatility":0.242,"percent_move":0.011,"avg_volume":710437.5,"avg_price":27.4,"time_period":65,"curr_volume":531538.0},{"record_date":1728432000000,"ticker":"CARR","last_price":82.07,"volatility":0.144,"prev_day_volatility":0.144,"percent_move":0.015,"avg_volume":3513101.0,"avg_price":71.4,"time_period":65,"curr_volume":2144266.0},{"record_date":1728432000000,"ticker":"CARS","last_price":15.55,"volatility":0.197,"prev_day_volatility":0.196,"percent_move":-0.013,"avg_volume":575279.5,"avg_price":17.9,"time_period":65,"curr_volume":281468.0},{"record_date":1728432000000,"ticker":"CARU","last_price":21.49,"volatility":0.368,"prev_day_volatility":0.366,"percent_move":0.029,"avg_volume":264.5,"avg_price":23.3,"time_period":62,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"CARV","last_price":1.82,"volatility":0.311,"prev_day_volatility":0.31,"percent_move":-0.022,"avg_volume":32565.9,"avg_price":1.9,"time_period":65,"curr_volume":7386.0},{"record_date":1728432000000,"ticker":"CASH","last_price":70.47,"volatility":0.148,"prev_day_volatility":0.145,"percent_move":0.034,"avg_volume":184905.3,"avg_price":65.2,"time_period":65,"curr_volume":247547.0},{"record_date":1728432000000,"ticker":"CASI","last_price":6.05,"volatility":0.326,"prev_day_volatility":0.32,"percent_move":0.061,"avg_volume":34441.1,"avg_price":6.4,"time_period":65,"curr_volume":208073.0},{"record_date":1728432000000,"ticker":"CASS","last_price":40.58,"volatility":0.227,"prev_day_volatility":0.227,"percent_move":0.007,"avg_volume":42282.5,"avg_price":41.4,"time_period":65,"curr_volume":29665.0},{"record_date":1728432000000,"ticker":"CASY","last_price":391.19,"volatility":0.144,"prev_day_volatility":0.142,"percent_move":0.027,"avg_volume":237856.6,"avg_price":374.5,"time_period":65,"curr_volume":290577.0},{"record_date":1728432000000,"ticker":"CAT","last_price":396.15,"volatility":0.151,"prev_day_volatility":0.15,"percent_move":0.021,"avg_volume":2593833.2000000002,"avg_price":352.1,"time_period":65,"curr_volume":1463955.0},{"record_date":1728432000000,"ticker":"CATC","last_price":220.0,"volatility":0.058,"prev_day_volatility":0.058,"percent_move":0.0,"avg_volume":4.0,"avg_price":210.6,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"CATH","last_price":69.69,"volatility":0.082,"prev_day_volatility":0.082,"percent_move":0.007,"avg_volume":32384.3,"avg_price":66.8,"time_period":65,"curr_volume":8382.0},{"record_date":1728432000000,"ticker":"CATO","last_price":5.72,"volatility":0.218,"prev_day_volatility":0.217,"percent_move":0.025,"avg_volume":75019.9,"avg_price":4.9,"time_period":65,"curr_volume":303392.0},{"record_date":1728432000000,"ticker":"CATY","last_price":42.78,"volatility":0.154,"prev_day_volatility":0.154,"percent_move":0.016,"avg_volume":317636.4,"avg_price":42.3,"time_period":65,"curr_volume":179763.0},{"record_date":1728432000000,"ticker":"CAVA","last_price":131.87,"volatility":0.28,"prev_day_volatility":0.28,"percent_move":-0.001,"avg_volume":3154392.7000000002,"avg_price":105.0,"time_period":65,"curr_volume":1589726.0},{"record_date":1728432000000,"ticker":"CB","last_price":282.87,"volatility":0.096,"prev_day_volatility":0.096,"percent_move":0.01,"avg_volume":1571004.0,"avg_price":277.3,"time_period":65,"curr_volume":693658.0},{"record_date":1728432000000,"ticker":"CBAN","last_price":15.01,"volatility":0.175,"prev_day_volatility":0.175,"percent_move":0.004,"avg_volume":53896.8,"avg_price":14.5,"time_period":65,"curr_volume":15489.0},{"record_date":1728432000000,"ticker":"CBAT","last_price":1.11,"volatility":0.399,"prev_day_volatility":0.398,"percent_move":-0.026,"avg_volume":190194.3,"avg_price":1.1,"time_period":65,"curr_volume":193027.0},{"record_date":1728432000000,"ticker":"CBFV","last_price":28.05,"volatility":0.157,"prev_day_volatility":0.155,"percent_move":0.032,"avg_volume":4485.7,"avg_price":25.8,"time_period":65,"curr_volume":2670.0},{"record_date":1728432000000,"ticker":"CBL","last_price":25.01,"volatility":0.096,"prev_day_volatility":0.096,"percent_move":0.002,"avg_volume":151198.1,"avg_price":25.6,"time_period":65,"curr_volume":800077.0},{"record_date":1728432000000,"ticker":"CBLS","last_price":25.29,"volatility":0.074,"prev_day_volatility":0.074,"percent_move":0.0,"avg_volume":3325.0,"avg_price":25.4,"time_period":64,"curr_volume":900.0},{"record_date":1728432000000,"ticker":"CBNK","last_price":24.5,"volatility":0.143,"prev_day_volatility":0.143,"percent_move":-0.003,"avg_volume":24126.4,"avg_price":24.5,"time_period":65,"curr_volume":13614.0},{"record_date":1728432000000,"ticker":"CBRE","last_price":120.89,"volatility":0.136,"prev_day_volatility":0.136,"percent_move":-0.001,"avg_volume":1601860.0,"avg_price":112.4,"time_period":65,"curr_volume":628097.0},{"record_date":1728432000000,"ticker":"CBRG","last_price":11.39,"volatility":0.024,"prev_day_volatility":0.024,"percent_move":0.0,"avg_volume":7403.1,"avg_price":11.3,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"CBRL","last_price":42.99,"volatility":0.249,"prev_day_volatility":0.248,"percent_move":-0.021,"avg_volume":709089.2,"avg_price":41.8,"time_period":65,"curr_volume":479000.0},{"record_date":1728432000000,"ticker":"CBSE","last_price":30.78,"volatility":0.117,"prev_day_volatility":0.117,"percent_move":-0.001,"avg_volume":6485.0,"avg_price":30.4,"time_period":65,"curr_volume":1123.0},{"record_date":1728432000000,"ticker":"CBSH","last_price":58.36,"volatility":0.113,"prev_day_volatility":0.112,"percent_move":0.011,"avg_volume":617359.6,"avg_price":61.4,"time_period":65,"curr_volume":498873.0},{"record_date":1728432000000,"ticker":"CBT","last_price":110.96,"volatility":0.22,"prev_day_volatility":0.22,"percent_move":0.004,"avg_volume":375326.9,"avg_price":101.8,"time_period":65,"curr_volume":146350.0},{"record_date":1728432000000,"ticker":"CBU","last_price":57.86,"volatility":0.16,"prev_day_volatility":0.159,"percent_move":0.017,"avg_volume":286143.4,"avg_price":58.3,"time_period":65,"curr_volume":135819.0},{"record_date":1728432000000,"ticker":"CBZ","last_price":65.46,"volatility":0.262,"prev_day_volatility":0.262,"percent_move":0.011,"avg_volume":343210.5,"avg_price":71.8,"time_period":65,"curr_volume":374284.0},{"record_date":1728432000000,"ticker":"CC","last_price":19.66,"volatility":0.27,"prev_day_volatility":0.27,"percent_move":0.006,"avg_volume":1385937.8999999999,"avg_price":20.2,"time_period":65,"curr_volume":947164.0},{"record_date":1728432000000,"ticker":"CCAP","last_price":18.25,"volatility":0.081,"prev_day_volatility":0.081,"percent_move":-0.001,"avg_volume":117180.7,"avg_price":18.5,"time_period":65,"curr_volume":77046.0},{"record_date":1728432000000,"ticker":"CCB","last_price":53.81,"volatility":0.166,"prev_day_volatility":0.166,"percent_move":0.002,"avg_volume":69124.4,"avg_price":50.9,"time_period":65,"curr_volume":39789.0},{"record_date":1728432000000,"ticker":"CCBG","last_price":33.85,"volatility":0.168,"prev_day_volatility":0.168,"percent_move":0.01,"avg_volume":36935.8,"avg_price":33.4,"time_period":65,"curr_volume":15224.0},{"record_date":1728432000000,"ticker":"CCCC","last_price":5.06,"volatility":0.433,"prev_day_volatility":0.433,"percent_move":-0.014,"avg_volume":1214797.1000000001,"avg_price":6.1,"time_period":65,"curr_volume":672612.0},{"record_date":1728432000000,"ticker":"CCCS","last_price":10.8,"volatility":0.116,"prev_day_volatility":0.116,"percent_move":0.002,"avg_volume":3060989.5,"avg_price":10.8,"time_period":65,"curr_volume":1567118.0},{"record_date":1728432000000,"ticker":"CCEL","last_price":6.49,"volatility":0.307,"prev_day_volatility":0.307,"percent_move":-0.008,"avg_volume":3848.3,"avg_price":6.8,"time_period":65,"curr_volume":238.0},{"record_date":1728432000000,"ticker":"CCEP","last_price":78.02,"volatility":0.081,"prev_day_volatility":0.081,"percent_move":0.012,"avg_volume":1427527.2,"avg_price":77.1,"time_period":65,"curr_volume":1010367.0},{"record_date":1728432000000,"ticker":"CCI","last_price":111.46,"volatility":0.113,"prev_day_volatility":0.113,"percent_move":-0.006,"avg_volume":2309594.0,"avg_price":111.8,"time_period":65,"curr_volume":1811612.0},{"record_date":1728432000000,"ticker":"CCJ","last_price":50.58,"volatility":0.249,"prev_day_volatility":0.248,"percent_move":-0.019,"avg_volume":4310962.2000000002,"avg_price":43.8,"time_period":65,"curr_volume":3947745.0},{"record_date":1728432000000,"ticker":"CCK","last_price":92.58,"volatility":0.117,"prev_day_volatility":0.117,"percent_move":0.004,"avg_volume":1095649.3999999999,"avg_price":88.2,"time_period":65,"curr_volume":682812.0},{"record_date":1728432000000,"ticker":"CCL","last_price":20.2,"volatility":0.234,"prev_day_volatility":0.224,"percent_move":0.07,"avg_volume":28334356.8999999985,"avg_price":17.0,"time_period":65,"curr_volume":63640900.0},{"record_date":1728432000000,"ticker":"CCLD","last_price":2.38,"volatility":0.47,"prev_day_volatility":0.468,"percent_move":-0.04,"avg_volume":86680.0,"avg_price":2.4,"time_period":65,"curr_volume":46500.0},{"record_date":1728432000000,"ticker":"CCM","last_price":7.18,"volatility":0.567,"prev_day_volatility":0.567,"percent_move":0.011,"avg_volume":12416.0,"avg_price":7.0,"time_period":65,"curr_volume":2923.0},{"record_date":1728432000000,"ticker":"CCNE","last_price":23.16,"volatility":0.204,"prev_day_volatility":0.204,"percent_move":0.0,"avg_volume":46442.3,"avg_price":23.6,"time_period":65,"curr_volume":24649.0},{"record_date":1728432000000,"ticker":"CCO","last_price":1.52,"volatility":0.273,"prev_day_volatility":0.273,"percent_move":0.003,"avg_volume":1879290.7,"avg_price":1.6,"time_period":65,"curr_volume":533996.0},{"record_date":1728432000000,"ticker":"CCOI","last_price":81.14,"volatility":0.19,"prev_day_volatility":0.189,"percent_move":0.022,"avg_volume":440254.0,"avg_price":70.9,"time_period":65,"curr_volume":596713.0},{"record_date":1728432000000,"ticker":"CCOR","last_price":27.17,"volatility":0.063,"prev_day_volatility":0.063,"percent_move":0.004,"avg_volume":32052.0,"avg_price":26.9,"time_period":65,"curr_volume":8183.0},{"record_date":1728432000000,"ticker":"CCRD","last_price":12.83,"volatility":0.185,"prev_day_volatility":0.182,"percent_move":-0.033,"avg_volume":26462.4,"avg_price":13.4,"time_period":65,"curr_volume":11656.0},{"record_date":1728432000000,"ticker":"CCRN","last_price":12.25,"volatility":0.255,"prev_day_volatility":0.255,"percent_move":-0.011,"avg_volume":658193.5,"avg_price":14.6,"time_period":65,"curr_volume":500378.0},{"record_date":1728432000000,"ticker":"CCS","last_price":97.49,"volatility":0.206,"prev_day_volatility":0.206,"percent_move":-0.007,"avg_volume":304107.0,"avg_price":97.7,"time_period":65,"curr_volume":104455.0},{"record_date":1728432000000,"ticker":"CCSI","last_price":21.56,"volatility":0.246,"prev_day_volatility":0.246,"percent_move":0.005,"avg_volume":140219.1,"avg_price":21.4,"time_period":65,"curr_volume":66143.0},{"record_date":1728432000000,"ticker":"CCTS","last_price":11.48,"volatility":0.015,"prev_day_volatility":0.015,"percent_move":-0.002,"avg_volume":2877.8,"avg_price":11.4,"time_period":65,"curr_volume":24158.0},{"record_date":1728432000000,"ticker":"CCU","last_price":11.16,"volatility":0.144,"prev_day_volatility":0.142,"percent_move":0.021,"avg_volume":192578.1,"avg_price":11.2,"time_period":65,"curr_volume":80775.0},{"record_date":1728432000000,"ticker":"CCZ","last_price":59.3,"volatility":0.123,"prev_day_volatility":0.123,"percent_move":0.005,"avg_volume":43995.4,"avg_price":57.0,"time_period":65,"curr_volume":34803.0},{"record_date":1728432000000,"ticker":"CDE","last_price":6.2,"volatility":0.369,"prev_day_volatility":0.369,"percent_move":0.0,"avg_volume":7762741.9000000004,"avg_price":6.3,"time_period":65,"curr_volume":6757924.0},{"record_date":1728432000000,"ticker":"CDEI","last_price":70.35,"volatility":0.089,"prev_day_volatility":0.088,"percent_move":0.014,"avg_volume":2057.8,"avg_price":68.2,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"CDIO","last_price":0.21,"volatility":0.455,"prev_day_volatility":0.455,"percent_move":-0.009,"avg_volume":935231.0,"avg_price":0.4,"time_period":65,"curr_volume":686712.0},{"record_date":1728432000000,"ticker":"CDL","last_price":67.33,"volatility":0.054,"prev_day_volatility":0.054,"percent_move":0.005,"avg_volume":14535.2,"avg_price":65.3,"time_period":65,"curr_volume":6388.0},{"record_date":1728432000000,"ticker":"CDLX","last_price":3.26,"volatility":0.952,"prev_day_volatility":0.951,"percent_move":0.032,"avg_volume":1170005.3,"avg_price":5.1,"time_period":65,"curr_volume":465444.0},{"record_date":1728432000000,"ticker":"CDMO","last_price":10.36,"volatility":0.349,"prev_day_volatility":0.349,"percent_move":0.001,"avg_volume":971777.6,"avg_price":10.3,"time_period":65,"curr_volume":289442.0},{"record_date":1728432000000,"ticker":"CDNA","last_price":28.17,"volatility":0.399,"prev_day_volatility":0.371,"percent_move":-0.124,"avg_volume":935272.5,"avg_price":26.4,"time_period":65,"curr_volume":1576210.0},{"record_date":1728432000000,"ticker":"CDNS","last_price":279.56,"volatility":0.213,"prev_day_volatility":0.21,"percent_move":0.035,"avg_volume":2044568.8999999999,"avg_price":271.9,"time_period":65,"curr_volume":1366381.0},{"record_date":1728432000000,"ticker":"CDRE","last_price":40.04,"volatility":0.147,"prev_day_volatility":0.145,"percent_move":0.024,"avg_volume":193921.3,"avg_price":36.1,"time_period":65,"curr_volume":315083.0},{"record_date":1728432000000,"ticker":"CDRO","last_price":8.67,"volatility":0.142,"prev_day_volatility":0.142,"percent_move":-0.001,"avg_volume":45578.0,"avg_price":8.0,"time_period":65,"curr_volume":112967.0},{"record_date":1728432000000,"ticker":"CDTX","last_price":10.85,"volatility":0.251,"prev_day_volatility":0.25,"percent_move":0.013,"avg_volume":20473.8,"avg_price":11.9,"time_period":65,"curr_volume":6995.0},{"record_date":1728432000000,"ticker":"CDW","last_price":225.7,"volatility":0.135,"prev_day_volatility":0.135,"percent_move":0.009,"avg_volume":868052.3,"avg_price":222.3,"time_period":65,"curr_volume":409998.0},{"record_date":1728432000000,"ticker":"CDX","last_price":23.61,"volatility":0.037,"prev_day_volatility":0.037,"percent_move":-0.003,"avg_volume":56116.2,"avg_price":23.6,"time_period":65,"curr_volume":20853.0},{"record_date":1728432000000,"ticker":"CDXC","last_price":3.25,"volatility":0.35,"prev_day_volatility":0.35,"percent_move":-0.006,"avg_volume":278253.5,"avg_price":3.2,"time_period":65,"curr_volume":282776.0},{"record_date":1728432000000,"ticker":"CDXS","last_price":3.09,"volatility":0.343,"prev_day_volatility":0.343,"percent_move":0.007,"avg_volume":571511.7,"avg_price":3.1,"time_period":65,"curr_volume":266460.0},{"record_date":1728432000000,"ticker":"CDZI","last_price":3.02,"volatility":0.352,"prev_day_volatility":0.351,"percent_move":-0.016,"avg_volume":156246.2,"avg_price":3.2,"time_period":65,"curr_volume":66206.0},{"record_date":1728432000000,"ticker":"CE","last_price":133.27,"volatility":0.173,"prev_day_volatility":0.17,"percent_move":0.03,"avg_volume":915220.1,"avg_price":131.6,"time_period":65,"curr_volume":722307.0},{"record_date":1728432000000,"ticker":"CEAD","last_price":6.86,"volatility":0.264,"prev_day_volatility":0.264,"percent_move":0.009,"avg_volume":6907.8,"avg_price":6.8,"time_period":65,"curr_volume":20009.0},{"record_date":1728432000000,"ticker":"CECO","last_price":27.87,"volatility":0.212,"prev_day_volatility":0.211,"percent_move":0.019,"avg_volume":226561.9,"avg_price":28.1,"time_period":65,"curr_volume":131526.0},{"record_date":1728432000000,"ticker":"CEFS","last_price":22.19,"volatility":0.06,"prev_day_volatility":0.059,"percent_move":0.006,"avg_volume":65224.8,"avg_price":21.6,"time_period":65,"curr_volume":49912.0},{"record_date":1728432000000,"ticker":"CEG","last_price":262.28,"volatility":0.347,"prev_day_volatility":0.341,"percent_move":-0.061,"avg_volume":3641273.0,"avg_price":205.6,"time_period":65,"curr_volume":4982546.0},{"record_date":1728432000000,"ticker":"CEI","last_price":0.02,"volatility":1.263,"prev_day_volatility":1.263,"percent_move":-0.026,"avg_volume":3961618.6000000001,"avg_price":0.1,"time_period":64,"curr_volume":1682298.0},{"record_date":1728432000000,"ticker":"CEIX","last_price":107.0,"volatility":0.199,"prev_day_volatility":0.199,"percent_move":0.013,"avg_volume":444977.0,"avg_price":97.6,"time_period":65,"curr_volume":432706.0},{"record_date":1728432000000,"ticker":"CELC","last_price":14.37,"volatility":0.262,"prev_day_volatility":0.255,"percent_move":-0.058,"avg_volume":360528.0,"avg_price":16.3,"time_period":65,"curr_volume":140717.0},{"record_date":1728432000000,"ticker":"CELH","last_price":30.51,"volatility":0.272,"prev_day_volatility":0.263,"percent_move":0.062,"avg_volume":6276376.7999999998,"avg_price":39.3,"time_period":65,"curr_volume":10101890.0},{"record_date":1728432000000,"ticker":"CELU","last_price":2.44,"volatility":0.332,"prev_day_volatility":0.331,"percent_move":0.03,"avg_volume":14334.7,"avg_price":2.9,"time_period":65,"curr_volume":21453.0},{"record_date":1728432000000,"ticker":"CELZ","last_price":3.63,"volatility":0.404,"prev_day_volatility":0.374,"percent_move":0.16,"avg_volume":10780.5,"avg_price":3.3,"time_period":65,"curr_volume":159534.0},{"record_date":1728432000000,"ticker":"CENN","last_price":1.18,"volatility":0.325,"prev_day_volatility":0.325,"percent_move":-0.008,"avg_volume":102409.2,"avg_price":1.4,"time_period":65,"curr_volume":38201.0},{"record_date":1728432000000,"ticker":"CENT","last_price":33.3,"volatility":0.145,"prev_day_volatility":0.145,"percent_move":-0.004,"avg_volume":119722.4,"avg_price":38.1,"time_period":65,"curr_volume":118456.0},{"record_date":1728432000000,"ticker":"CENTA","last_price":28.54,"volatility":0.145,"prev_day_volatility":0.145,"percent_move":-0.005,"avg_volume":321085.1,"avg_price":32.9,"time_period":65,"curr_volume":439334.0},{"record_date":1728432000000,"ticker":"CENX","last_price":15.94,"volatility":0.364,"prev_day_volatility":0.361,"percent_move":0.046,"avg_volume":1221648.7,"avg_price":14.9,"time_period":65,"curr_volume":1351364.0},{"record_date":1728432000000,"ticker":"CEPU","last_price":10.3,"volatility":0.227,"prev_day_volatility":0.223,"percent_move":0.044,"avg_volume":297688.1,"avg_price":9.2,"time_period":65,"curr_volume":507627.0},{"record_date":1728432000000,"ticker":"CERS","last_price":1.87,"volatility":0.369,"prev_day_volatility":0.359,"percent_move":0.087,"avg_volume":1001861.2,"avg_price":2.1,"time_period":65,"curr_volume":2973180.0},{"record_date":1728432000000,"ticker":"CERT","last_price":11.34,"volatility":0.277,"prev_day_volatility":0.276,"percent_move":0.009,"avg_volume":1107584.0,"avg_price":12.9,"time_period":65,"curr_volume":832259.0},{"record_date":1728432000000,"ticker":"CET","last_price":46.02,"volatility":0.057,"prev_day_volatility":0.056,"percent_move":0.008,"avg_volume":34368.4,"avg_price":44.4,"time_period":65,"curr_volume":22848.0},{"record_date":1728432000000,"ticker":"CETX","last_price":0.71,"volatility":0.998,"prev_day_volatility":0.978,"percent_move":-0.212,"avg_volume":676945.1,"avg_price":9.3,"time_period":65,"curr_volume":9612773.0},{"record_date":1728432000000,"ticker":"CEVA","last_price":24.56,"volatility":0.314,"prev_day_volatility":0.314,"percent_move":0.004,"avg_volume":180430.8,"avg_price":22.3,"time_period":65,"curr_volume":62901.0},{"record_date":1728432000000,"ticker":"CF","last_price":87.48,"volatility":0.145,"prev_day_volatility":0.144,"percent_move":0.008,"avg_volume":1631256.0,"avg_price":79.1,"time_period":65,"curr_volume":888243.0},{"record_date":1728432000000,"ticker":"CFA","last_price":86.17,"volatility":0.065,"prev_day_volatility":0.064,"percent_move":0.009,"avg_volume":10349.2,"avg_price":82.8,"time_period":65,"curr_volume":9395.0},{"record_date":1728432000000,"ticker":"CFB","last_price":15.75,"volatility":0.186,"prev_day_volatility":0.185,"percent_move":-0.006,"avg_volume":381409.9,"avg_price":17.0,"time_period":65,"curr_volume":144546.0},{"record_date":1728432000000,"ticker":"CFBK","last_price":21.98,"volatility":0.145,"prev_day_volatility":0.145,"percent_move":0.004,"avg_volume":3156.8,"avg_price":21.3,"time_period":65,"curr_volume":8090.0},{"record_date":1728432000000,"ticker":"CFCV","last_price":37.09,"volatility":0.066,"prev_day_volatility":0.066,"percent_move":0.005,"avg_volume":1710.9,"avg_price":36.7,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"CFFI","last_price":58.49,"volatility":0.207,"prev_day_volatility":0.207,"percent_move":0.011,"avg_volume":10091.1,"avg_price":55.6,"time_period":65,"curr_volume":5020.0},{"record_date":1728432000000,"ticker":"CFFN","last_price":5.65,"volatility":0.181,"prev_day_volatility":0.181,"percent_move":0.011,"avg_volume":829096.3,"avg_price":5.9,"time_period":65,"curr_volume":420259.0},{"record_date":1728432000000,"ticker":"CFFS","last_price":11.12,"volatility":0.013,"prev_day_volatility":0.013,"percent_move":-0.002,"avg_volume":14908.3,"avg_price":11.0,"time_period":65,"curr_volume":13937.0},{"record_date":1728432000000,"ticker":"CFG","last_price":41.46,"volatility":0.141,"prev_day_volatility":0.141,"percent_move":0.006,"avg_volume":5425591.0,"avg_price":40.9,"time_period":65,"curr_volume":2810517.0},{"record_date":1728432000000,"ticker":"CFLT","last_price":20.85,"volatility":0.31,"prev_day_volatility":0.306,"percent_move":0.048,"avg_volume":4365919.5999999996,"avg_price":21.5,"time_period":65,"curr_volume":3413271.0},{"record_date":1728432000000,"ticker":"CFO","last_price":69.82,"volatility":0.065,"prev_day_volatility":0.064,"percent_move":0.007,"avg_volume":11366.5,"avg_price":67.1,"time_period":65,"curr_volume":15523.0},{"record_date":1728432000000,"ticker":"CFR","last_price":116.6,"volatility":0.147,"prev_day_volatility":0.144,"percent_move":0.028,"avg_volume":500016.3,"avg_price":110.0,"time_period":65,"curr_volume":354462.0},{"record_date":1728432000000,"ticker":"CFSB","last_price":6.8,"volatility":0.107,"prev_day_volatility":0.107,"percent_move":0.001,"avg_volume":2346.9,"avg_price":6.7,"time_period":64,"curr_volume":600.0},{"record_date":1728432000000,"ticker":"CG","last_price":46.63,"volatility":0.209,"prev_day_volatility":0.209,"percent_move":-0.001,"avg_volume":2433852.6000000001,"avg_price":42.5,"time_period":65,"curr_volume":1745720.0},{"record_date":1728432000000,"ticker":"CGA","last_price":1.91,"volatility":0.636,"prev_day_volatility":0.636,"percent_move":0.0,"avg_volume":7604.6,"avg_price":1.9,"time_period":65,"curr_volume":10899.0},{"record_date":1728432000000,"ticker":"CGAU","last_price":6.86,"volatility":0.212,"prev_day_volatility":0.212,"percent_move":-0.004,"avg_volume":891227.0,"avg_price":6.9,"time_period":65,"curr_volume":531957.0},{"record_date":1728432000000,"ticker":"CGBD","last_price":17.2,"volatility":0.106,"prev_day_volatility":0.106,"percent_move":-0.003,"avg_volume":199168.8,"avg_price":17.2,"time_period":65,"curr_volume":127875.0},{"record_date":1728432000000,"ticker":"CGC","last_price":4.03,"volatility":0.388,"prev_day_volatility":0.388,"percent_move":-0.015,"avg_volume":3667062.6000000001,"avg_price":5.8,"time_period":65,"curr_volume":3444366.0},{"record_date":1728432000000,"ticker":"CGCP","last_price":22.76,"volatility":0.023,"prev_day_volatility":0.023,"percent_move":-0.003,"avg_volume":1042629.4,"avg_price":22.9,"time_period":65,"curr_volume":1314108.0},{"record_date":1728432000000,"ticker":"CGDV","last_price":36.65,"volatility":0.068,"prev_day_volatility":0.067,"percent_move":0.008,"avg_volume":1696395.2,"avg_price":35.0,"time_period":65,"curr_volume":1754988.0},{"record_date":1728432000000,"ticker":"CGEM","last_price":15.45,"volatility":0.3,"prev_day_volatility":0.298,"percent_move":-0.041,"avg_volume":650412.4,"avg_price":17.7,"time_period":65,"curr_volume":252108.0},{"record_date":1728432000000,"ticker":"CGEN","last_price":1.74,"volatility":0.309,"prev_day_volatility":0.309,"percent_move":0.006,"avg_volume":245048.6,"avg_price":1.8,"time_period":65,"curr_volume":81761.0},{"record_date":1728432000000,"ticker":"CGGR","last_price":35.23,"volatility":0.104,"prev_day_volatility":0.104,"percent_move":0.005,"avg_volume":1125486.3,"avg_price":33.3,"time_period":65,"curr_volume":1355908.0},{"record_date":1728432000000,"ticker":"CGNT","last_price":6.55,"volatility":0.229,"prev_day_volatility":0.229,"percent_move":-0.009,"avg_volume":251510.3,"avg_price":7.2,"time_period":65,"curr_volume":672271.0},{"record_date":1728432000000,"ticker":"CGNX","last_price":38.96,"volatility":0.285,"prev_day_volatility":0.284,"percent_move":-0.018,"avg_volume":1188828.8,"avg_price":41.8,"time_period":65,"curr_volume":1136869.0},{"record_date":1728432000000,"ticker":"CGTX","last_price":0.4,"volatility":0.779,"prev_day_volatility":0.779,"percent_move":0.0,"avg_volume":1095691.3999999999,"avg_price":0.9,"time_period":65,"curr_volume":319743.0},{"record_date":1728432000000,"ticker":"CGUS","last_price":34.49,"volatility":0.077,"prev_day_volatility":0.076,"percent_move":0.007,"avg_volume":544484.0,"avg_price":33.2,"time_period":65,"curr_volume":335161.0},{"record_date":1728432000000,"ticker":"CHCI","last_price":10.32,"volatility":0.276,"prev_day_volatility":0.269,"percent_move":-0.051,"avg_volume":22708.0,"avg_price":7.6,"time_period":65,"curr_volume":31421.0},{"record_date":1728432000000,"ticker":"CHCO","last_price":115.37,"volatility":0.132,"prev_day_volatility":0.131,"percent_move":0.011,"avg_volume":55603.9,"avg_price":116.5,"time_period":65,"curr_volume":32653.0},{"record_date":1728432000000,"ticker":"CHCT","last_price":16.35,"volatility":0.308,"prev_day_volatility":0.308,"percent_move":-0.01,"avg_volume":466579.3,"avg_price":19.8,"time_period":65,"curr_volume":317554.0},{"record_date":1728432000000,"ticker":"CHD","last_price":100.65,"volatility":0.095,"prev_day_volatility":0.095,"percent_move":0.006,"avg_volume":1497595.3999999999,"avg_price":102.2,"time_period":65,"curr_volume":675299.0},{"record_date":1728432000000,"ticker":"CHDN","last_price":140.63,"volatility":0.117,"prev_day_volatility":0.116,"percent_move":0.012,"avg_volume":407923.1,"avg_price":138.1,"time_period":65,"curr_volume":457703.0},{"record_date":1728432000000,"ticker":"CHE","last_price":599.75,"volatility":0.093,"prev_day_volatility":0.091,"percent_move":0.021,"avg_volume":87308.7,"avg_price":572.0,"time_period":65,"curr_volume":143568.0},{"record_date":1728432000000,"ticker":"CHEF","last_price":39.38,"volatility":0.167,"prev_day_volatility":0.167,"percent_move":-0.006,"avg_volume":346073.3,"avg_price":40.3,"time_period":65,"curr_volume":201067.0},{"record_date":1728432000000,"ticker":"CHEK","last_price":1.43,"volatility":0.272,"prev_day_volatility":0.272,"percent_move":-0.012,"avg_volume":10393.2,"avg_price":1.8,"time_period":65,"curr_volume":12857.0},{"record_date":1728432000000,"ticker":"CHGG","last_price":1.54,"volatility":0.474,"prev_day_volatility":0.472,"percent_move":-0.043,"avg_volume":3889405.6000000001,"avg_price":2.3,"time_period":65,"curr_volume":4488761.0},{"record_date":1728432000000,"ticker":"CHGX","last_price":38.66,"volatility":0.08,"prev_day_volatility":0.08,"percent_move":0.006,"avg_volume":6484.9,"avg_price":37.1,"time_period":65,"curr_volume":1618.0},{"record_date":1728432000000,"ticker":"CHH","last_price":132.44,"volatility":0.133,"prev_day_volatility":0.132,"percent_move":0.016,"avg_volume":384201.0,"avg_price":126.5,"time_period":65,"curr_volume":126762.0},{"record_date":1728432000000,"ticker":"CHK","last_price":86.03,"volatility":0.127,"prev_day_volatility":0.126,"percent_move":0.007,"avg_volume":2279694.1000000001,"avg_price":76.5,"time_period":64,"curr_volume":2107582.0},{"record_date":1728432000000,"ticker":"CHKP","last_price":203.42,"volatility":0.113,"prev_day_volatility":0.109,"percent_move":0.03,"avg_volume":605952.0,"avg_price":185.6,"time_period":65,"curr_volume":680483.0},{"record_date":1728432000000,"ticker":"CHMG","last_price":46.8,"volatility":0.112,"prev_day_volatility":0.112,"percent_move":0.001,"avg_volume":13169.9,"avg_price":46.9,"time_period":65,"curr_volume":15442.0},{"record_date":1728432000000,"ticker":"CHMI","last_price":3.44,"volatility":0.123,"prev_day_volatility":0.123,"percent_move":0.006,"avg_volume":193609.9,"avg_price":3.6,"time_period":65,"curr_volume":147846.0},{"record_date":1728432000000,"ticker":"CHNR","last_price":0.75,"volatility":0.643,"prev_day_volatility":0.627,"percent_move":-0.133,"avg_volume":102261.8,"avg_price":0.7,"time_period":65,"curr_volume":102914.0},{"record_date":1728432000000,"ticker":"CHPT","last_price":1.37,"volatility":0.471,"prev_day_volatility":0.472,"percent_move":-0.014,"avg_volume":12837746.4000000004,"avg_price":1.7,"time_period":65,"curr_volume":10636718.0},{"record_date":1728432000000,"ticker":"CHRD","last_price":133.25,"volatility":0.143,"prev_day_volatility":0.143,"percent_move":-0.001,"avg_volume":777486.4,"avg_price":149.8,"time_period":65,"curr_volume":574014.0},{"record_date":1728432000000,"ticker":"CHRS","last_price":1.0,"volatility":0.504,"prev_day_volatility":0.503,"percent_move":-0.038,"avg_volume":2148664.7000000002,"avg_price":1.3,"time_period":65,"curr_volume":2051908.0},{"record_date":1728432000000,"ticker":"CHRW","last_price":108.26,"volatility":0.165,"prev_day_volatility":0.166,"percent_move":0.003,"avg_volume":1384842.5,"avg_price":99.2,"time_period":65,"curr_volume":942164.0},{"record_date":1728432000000,"ticker":"CHT","last_price":37.98,"volatility":0.066,"prev_day_volatility":0.066,"percent_move":-0.004,"avg_volume":94069.4,"avg_price":38.1,"time_period":65,"curr_volume":56310.0},{"record_date":1728432000000,"ticker":"CHTR","last_price":334.02,"volatility":0.215,"prev_day_volatility":0.214,"percent_move":0.021,"avg_volume":1304008.2,"avg_price":338.9,"time_period":65,"curr_volume":642333.0},{"record_date":1728432000000,"ticker":"CHUY","last_price":37.47,"volatility":0.396,"prev_day_volatility":0.396,"percent_move":0.0,"avg_volume":463775.3,"avg_price":36.0,"time_period":65,"curr_volume":397394.0},{"record_date":1728432000000,"ticker":"CHWY","last_price":30.41,"volatility":0.25,"prev_day_volatility":0.249,"percent_move":0.03,"avg_volume":6315925.5,"avg_price":27.1,"time_period":65,"curr_volume":7747956.0},{"record_date":1728432000000,"ticker":"CHX","last_price":31.5,"volatility":0.149,"prev_day_volatility":0.149,"percent_move":0.002,"avg_volume":1664360.3,"avg_price":31.5,"time_period":65,"curr_volume":1640420.0},{"record_date":1728432000000,"ticker":"CI","last_price":346.57,"volatility":0.111,"prev_day_volatility":0.11,"percent_move":0.008,"avg_volume":1236431.1000000001,"avg_price":345.1,"time_period":65,"curr_volume":529223.0},{"record_date":1728432000000,"ticker":"CIA","last_price":4.91,"volatility":0.3,"prev_day_volatility":0.3,"percent_move":-0.001,"avg_volume":79700.6,"avg_price":3.1,"time_period":65,"curr_volume":192539.0},{"record_date":1728432000000,"ticker":"CIB","last_price":31.58,"volatility":0.124,"prev_day_volatility":0.123,"percent_move":0.013,"avg_volume":237605.7,"avg_price":31.9,"time_period":65,"curr_volume":255272.0},{"record_date":1728432000000,"ticker":"CIBR","last_price":61.38,"volatility":0.105,"prev_day_volatility":0.103,"percent_move":0.018,"avg_volume":575954.9,"avg_price":57.3,"time_period":65,"curr_volume":1087366.0},{"record_date":1728432000000,"ticker":"CIEN","last_price":67.44,"volatility":0.217,"prev_day_volatility":0.215,"percent_move":0.034,"avg_volume":1740129.8,"avg_price":54.5,"time_period":65,"curr_volume":2755334.0},{"record_date":1728432000000,"ticker":"CIFR","last_price":3.77,"volatility":0.534,"prev_day_volatility":0.532,"percent_move":-0.048,"avg_volume":9520002.6999999993,"avg_price":4.1,"time_period":65,"curr_volume":5842374.0},{"record_date":1728432000000,"ticker":"CIG","last_price":1.97,"volatility":0.174,"prev_day_volatility":0.173,"percent_move":-0.013,"avg_volume":1723346.2,"avg_price":2.0,"time_period":65,"curr_volume":1533301.0},{"record_date":1728432000000,"ticker":"CIGI","last_price":149.23,"volatility":0.139,"prev_day_volatility":0.139,"percent_move":0.01,"avg_volume":124223.0,"avg_price":139.9,"time_period":65,"curr_volume":62697.0},{"record_date":1728432000000,"ticker":"CIM","last_price":15.24,"volatility":0.159,"prev_day_volatility":0.159,"percent_move":0.004,"avg_volume":553577.6,"avg_price":15.2,"time_period":65,"curr_volume":243647.0},{"record_date":1728432000000,"ticker":"CINF","last_price":134.69,"volatility":0.109,"prev_day_volatility":0.109,"percent_move":0.006,"avg_volume":584240.0,"avg_price":131.1,"time_period":65,"curr_volume":374999.0},{"record_date":1728432000000,"ticker":"CING","last_price":4.34,"volatility":1.865,"prev_day_volatility":1.865,"percent_move":-0.036,"avg_volume":3830880.7000000002,"avg_price":5.7,"time_period":65,"curr_volume":211322.0},{"record_date":1728432000000,"ticker":"CINT","last_price":7.14,"volatility":0.184,"prev_day_volatility":0.184,"percent_move":0.003,"avg_volume":75507.5,"avg_price":6.5,"time_period":65,"curr_volume":72185.0},{"record_date":1728432000000,"ticker":"CIO","last_price":5.75,"volatility":0.252,"prev_day_volatility":0.252,"percent_move":0.0,"avg_volume":187289.9,"avg_price":5.7,"time_period":65,"curr_volume":186444.0},{"record_date":1728432000000,"ticker":"CION","last_price":11.73,"volatility":0.087,"prev_day_volatility":0.087,"percent_move":0.003,"avg_volume":169369.1,"avg_price":12.0,"time_period":65,"curr_volume":106993.0},{"record_date":1728432000000,"ticker":"CISO","last_price":1.04,"volatility":0.68,"prev_day_volatility":0.666,"percent_move":0.156,"avg_volume":799900.6,"avg_price":0.6,"time_period":65,"curr_volume":81939.0},{"record_date":1728432000000,"ticker":"CITE","last_price":11.47,"volatility":0.023,"prev_day_volatility":0.023,"percent_move":0.001,"avg_volume":8909.0,"avg_price":11.4,"time_period":65,"curr_volume":221085.0},{"record_date":1728432000000,"ticker":"CIVB","last_price":17.33,"volatility":0.198,"prev_day_volatility":0.198,"percent_move":0.001,"avg_volume":50570.1,"avg_price":17.0,"time_period":65,"curr_volume":53458.0},{"record_date":1728432000000,"ticker":"CIVI","last_price":53.03,"volatility":0.191,"prev_day_volatility":0.191,"percent_move":-0.006,"avg_volume":1166227.1000000001,"avg_price":60.4,"time_period":65,"curr_volume":575861.0},{"record_date":1728432000000,"ticker":"CIX","last_price":30.63,"volatility":0.411,"prev_day_volatility":0.408,"percent_move":0.057,"avg_volume":11532.4,"avg_price":27.1,"time_period":65,"curr_volume":3909.0},{"record_date":1728432000000,"ticker":"CIZN","last_price":8.8,"volatility":0.256,"prev_day_volatility":0.256,"percent_move":-0.007,"avg_volume":4240.0,"avg_price":8.7,"time_period":65,"curr_volume":1998.0},{"record_date":1728432000000,"ticker":"CJJD","last_price":1.95,"volatility":0.565,"prev_day_volatility":0.565,"percent_move":-0.015,"avg_volume":14596.9,"avg_price":2.0,"time_period":65,"curr_volume":13000.0},{"record_date":1728432000000,"ticker":"CKPT","last_price":2.34,"volatility":0.3,"prev_day_volatility":0.3,"percent_move":-0.013,"avg_volume":397706.6,"avg_price":2.3,"time_period":65,"curr_volume":199128.0},{"record_date":1728432000000,"ticker":"CKX","last_price":13.47,"volatility":0.114,"prev_day_volatility":0.112,"percent_move":-0.02,"avg_volume":1853.1,"avg_price":13.3,"time_period":64,"curr_volume":900.0},{"record_date":1728432000000,"ticker":"CL","last_price":100.99,"volatility":0.081,"prev_day_volatility":0.081,"percent_move":0.004,"avg_volume":4140383.0,"avg_price":102.3,"time_period":65,"curr_volume":2684495.0},{"record_date":1728432000000,"ticker":"CLAR","last_price":4.49,"volatility":0.258,"prev_day_volatility":0.257,"percent_move":0.016,"avg_volume":385046.8,"avg_price":4.9,"time_period":65,"curr_volume":103342.0},{"record_date":1728432000000,"ticker":"CLB","last_price":19.03,"volatility":0.232,"prev_day_volatility":0.232,"percent_move":-0.009,"avg_volume":419679.6,"avg_price":20.0,"time_period":65,"curr_volume":214871.0},{"record_date":1728432000000,"ticker":"CLBK","last_price":16.29,"volatility":0.181,"prev_day_volatility":0.181,"percent_move":0.01,"avg_volume":88455.9,"avg_price":17.0,"time_period":65,"curr_volume":45232.0},{"record_date":1728432000000,"ticker":"CLBT","last_price":18.11,"volatility":0.206,"prev_day_volatility":0.206,"percent_move":-0.002,"avg_volume":1371907.8,"avg_price":15.4,"time_period":65,"curr_volume":825804.0},{"record_date":1728432000000,"ticker":"CLDL","last_price":10.77,"volatility":0.229,"prev_day_volatility":0.228,"percent_move":0.026,"avg_volume":7670.0,"avg_price":9.5,"time_period":65,"curr_volume":19953.0},{"record_date":1728432000000,"ticker":"CLDT","last_price":8.28,"volatility":0.169,"prev_day_volatility":0.169,"percent_move":-0.008,"avg_volume":293359.9,"avg_price":8.5,"time_period":65,"curr_volume":113793.0},{"record_date":1728432000000,"ticker":"CLDX","last_price":30.09,"volatility":0.329,"prev_day_volatility":0.329,"percent_move":-0.015,"avg_volume":977560.0,"avg_price":37.4,"time_period":65,"curr_volume":672300.0},{"record_date":1728432000000,"ticker":"CLEU","last_price":0.3,"volatility":0.535,"prev_day_volatility":0.533,"percent_move":-0.044,"avg_volume":783177.2,"avg_price":0.3,"time_period":65,"curr_volume":220216.0},{"record_date":1728432000000,"ticker":"CLF","last_price":12.86,"volatility":0.219,"prev_day_volatility":0.219,"percent_move":0.012,"avg_volume":11894125.5,"avg_price":13.3,"time_period":65,"curr_volume":10814559.0},{"record_date":1728432000000,"ticker":"CLFD","last_price":36.88,"volatility":0.199,"prev_day_volatility":0.199,"percent_move":-0.01,"avg_volume":105715.4,"avg_price":38.9,"time_period":65,"curr_volume":110899.0},{"record_date":1728432000000,"ticker":"CLGN","last_price":4.55,"volatility":0.267,"prev_day_volatility":0.267,"percent_move":-0.015,"avg_volume":11966.5,"avg_price":4.9,"time_period":65,"curr_volume":3622.0},{"record_date":1728432000000,"ticker":"CLH","last_price":254.28,"volatility":0.137,"prev_day_volatility":0.136,"percent_move":0.011,"avg_volume":240928.4,"avg_price":237.6,"time_period":65,"curr_volume":299849.0},{"record_date":1728432000000,"ticker":"CLIR","last_price":0.84,"volatility":0.414,"prev_day_volatility":0.413,"percent_move":-0.029,"avg_volume":47679.8,"avg_price":0.8,"time_period":65,"curr_volume":51985.0},{"record_date":1728432000000,"ticker":"CLIX","last_price":47.54,"volatility":0.104,"prev_day_volatility":0.104,"percent_move":-0.004,"avg_volume":1301.9,"avg_price":43.4,"time_period":65,"curr_volume":526.0},{"record_date":1728432000000,"ticker":"CLLS","last_price":1.95,"volatility":0.252,"prev_day_volatility":0.252,"percent_move":-0.005,"avg_volume":41758.1,"avg_price":2.2,"time_period":65,"curr_volume":28176.0},{"record_date":1728432000000,"ticker":"CLMB","last_price":104.15,"volatility":0.295,"prev_day_volatility":0.295,"percent_move":0.003,"avg_volume":27654.1,"avg_price":83.8,"time_period":65,"curr_volume":19414.0},{"record_date":1728432000000,"ticker":"CLNE","last_price":2.83,"volatility":0.363,"prev_day_volatility":0.363,"percent_move":-0.007,"avg_volume":1457545.3999999999,"avg_price":2.9,"time_period":65,"curr_volume":1203549.0},{"record_date":1728432000000,"ticker":"CLNN","last_price":5.85,"volatility":0.657,"prev_day_volatility":0.644,"percent_move":0.14,"avg_volume":135067.9,"avg_price":5.1,"time_period":65,"curr_volume":123518.0},{"record_date":1728432000000,"ticker":"CLOA","last_price":51.79,"volatility":0.009,"prev_day_volatility":0.009,"percent_move":0.0,"avg_volume":104385.7,"avg_price":51.8,"time_period":65,"curr_volume":68469.0},{"record_date":1728432000000,"ticker":"CLOE","last_price":12.1,"volatility":0.246,"prev_day_volatility":0.243,"percent_move":-0.032,"avg_volume":1963.1,"avg_price":12.3,"time_period":65,"curr_volume":1.0},{"record_date":1728432000000,"ticker":"CLOU","last_price":20.69,"volatility":0.114,"prev_day_volatility":0.113,"percent_move":0.02,"avg_volume":205015.0,"avg_price":19.8,"time_period":65,"curr_volume":202378.0},{"record_date":1728432000000,"ticker":"CLOV","last_price":3.91,"volatility":0.556,"prev_day_volatility":0.556,"percent_move":0.04,"avg_volume":8632949.4000000004,"avg_price":2.5,"time_period":65,"curr_volume":7276109.0},{"record_date":1728432000000,"ticker":"CLOX","last_price":25.48,"volatility":0.014,"prev_day_volatility":0.014,"percent_move":0.0,"avg_volume":25311.5,"avg_price":25.5,"time_period":65,"curr_volume":11148.0},{"record_date":1728432000000,"ticker":"CLOZ","last_price":26.61,"volatility":0.021,"prev_day_volatility":0.021,"percent_move":-0.001,"avg_volume":274248.0,"avg_price":26.8,"time_period":65,"curr_volume":1220318.0},{"record_date":1728432000000,"ticker":"CLPR","last_price":5.91,"volatility":0.224,"prev_day_volatility":0.224,"percent_move":0.026,"avg_volume":87399.0,"avg_price":4.7,"time_period":65,"curr_volume":100832.0},{"record_date":1728432000000,"ticker":"CLPS","last_price":1.43,"volatility":0.341,"prev_day_volatility":0.341,"percent_move":0.014,"avg_volume":22977.3,"avg_price":1.1,"time_period":65,"curr_volume":16725.0},{"record_date":1728432000000,"ticker":"CLPT","last_price":12.13,"volatility":0.456,"prev_day_volatility":0.455,"percent_move":0.044,"avg_volume":183263.3,"avg_price":10.1,"time_period":65,"curr_volume":178915.0},{"record_date":1728432000000,"ticker":"CLRB","last_price":2.04,"volatility":0.371,"prev_day_volatility":0.369,"percent_move":-0.042,"avg_volume":478993.9,"avg_price":2.2,"time_period":65,"curr_volume":234701.0},{"record_date":1728432000000,"ticker":"CLRC","last_price":11.6,"volatility":0.005,"prev_day_volatility":0.005,"percent_move":0.0,"avg_volume":4735.9,"avg_price":11.6,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"CLRO","last_price":0.58,"volatility":0.228,"prev_day_volatility":0.227,"percent_move":-0.021,"avg_volume":34716.9,"avg_price":0.6,"time_period":65,"curr_volume":11900.0},{"record_date":1728432000000,"ticker":"CLS","last_price":58.1,"volatility":0.313,"prev_day_volatility":0.31,"percent_move":0.043,"avg_volume":2175466.5,"avg_price":51.2,"time_period":65,"curr_volume":2371323.0},{"record_date":1728432000000,"ticker":"CLSD","last_price":1.31,"volatility":0.365,"prev_day_volatility":0.343,"percent_move":-0.115,"avg_volume":579170.4,"avg_price":1.2,"time_period":65,"curr_volume":18307778.0},{"record_date":1728432000000,"ticker":"CLSE","last_price":22.71,"volatility":0.072,"prev_day_volatility":0.072,"percent_move":0.003,"avg_volume":54966.1,"avg_price":21.5,"time_period":65,"curr_volume":30597.0},{"record_date":1728432000000,"ticker":"CLSK","last_price":8.86,"volatility":0.469,"prev_day_volatility":0.469,"percent_move":-0.016,"avg_volume":23931680.0,"avg_price":12.0,"time_period":65,"curr_volume":16835699.0},{"record_date":1728432000000,"ticker":"CLST","last_price":11.53,"volatility":0.081,"prev_day_volatility":0.081,"percent_move":0.011,"avg_volume":8832.8,"avg_price":11.6,"time_period":64,"curr_volume":7300.0},{"record_date":1728432000000,"ticker":"CLVR","last_price":0.0,"volatility":18.21,"prev_day_volatility":18.214,"percent_move":0.0,"avg_volume":356.6,"avg_price":0.7,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"CLVT","last_price":6.8,"volatility":0.291,"prev_day_volatility":0.289,"percent_move":0.038,"avg_volume":4232672.9000000004,"avg_price":6.5,"time_period":65,"curr_volume":2309839.0},{"record_date":1728432000000,"ticker":"CLW","last_price":26.88,"volatility":0.344,"prev_day_volatility":0.344,"percent_move":-0.003,"avg_volume":288351.1,"avg_price":37.0,"time_period":65,"curr_volume":152119.0},{"record_date":1728432000000,"ticker":"CLWT","last_price":1.63,"volatility":0.187,"prev_day_volatility":0.185,"percent_move":0.025,"avg_volume":6060.7,"avg_price":1.6,"time_period":65,"curr_volume":4146.0},{"record_date":1728432000000,"ticker":"CLX","last_price":159.51,"volatility":0.107,"prev_day_volatility":0.107,"percent_move":-0.002,"avg_volume":1229162.5,"avg_price":151.0,"time_period":65,"curr_volume":779263.0},{"record_date":1728432000000,"ticker":"CM","last_price":60.28,"volatility":0.106,"prev_day_volatility":0.106,"percent_move":0.003,"avg_volume":1270509.2,"avg_price":55.4,"time_period":65,"curr_volume":372497.0},{"record_date":1728432000000,"ticker":"CMA","last_price":59.32,"volatility":0.183,"prev_day_volatility":0.182,"percent_move":0.025,"avg_volume":2039003.7,"avg_price":55.9,"time_period":65,"curr_volume":900839.0},{"record_date":1728432000000,"ticker":"CMAX","last_price":1.65,"volatility":1.534,"prev_day_volatility":1.532,"percent_move":-0.078,"avg_volume":2638458.8999999999,"avg_price":3.0,"time_period":65,"curr_volume":112130.0},{"record_date":1728432000000,"ticker":"CMBM","last_price":1.4,"volatility":0.364,"prev_day_volatility":0.364,"percent_move":-0.007,"avg_volume":89031.0,"avg_price":1.8,"time_period":65,"curr_volume":46714.0},{"record_date":1728432000000,"ticker":"CMBS","last_price":48.06,"volatility":0.029,"prev_day_volatility":0.027,"percent_move":0.009,"avg_volume":40776.5,"avg_price":48.1,"time_period":65,"curr_volume":18170.0},{"record_date":1728432000000,"ticker":"CMC","last_price":52.6,"volatility":0.158,"prev_day_volatility":0.158,"percent_move":0.0,"avg_volume":746845.1,"avg_price":54.1,"time_period":65,"curr_volume":750031.0},{"record_date":1728432000000,"ticker":"CMCA","last_price":11.18,"volatility":0.039,"prev_day_volatility":0.039,"percent_move":0.0,"avg_volume":9377.8,"avg_price":11.1,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"CMCL","last_price":15.48,"volatility":0.229,"prev_day_volatility":0.228,"percent_move":-0.011,"avg_volume":88388.8,"avg_price":12.7,"time_period":65,"curr_volume":86470.0},{"record_date":1728432000000,"ticker":"CMCM","last_price":4.64,"volatility":0.385,"prev_day_volatility":0.37,"percent_move":-0.099,"avg_volume":30979.0,"avg_price":3.8,"time_period":65,"curr_volume":80032.0},{"record_date":1728432000000,"ticker":"CMCO","last_price":34.95,"volatility":0.194,"prev_day_volatility":0.194,"percent_move":0.015,"avg_volume":213057.2,"avg_price":34.1,"time_period":65,"curr_volume":224016.0},{"record_date":1728432000000,"ticker":"CMCSA","last_price":41.4,"volatility":0.111,"prev_day_volatility":0.111,"percent_move":0.011,"avg_volume":18614495.0,"avg_price":39.8,"time_period":65,"curr_volume":10397178.0},{"record_date":1728432000000,"ticker":"CMCT","last_price":0.64,"volatility":0.94,"prev_day_volatility":0.941,"percent_move":-0.03,"avg_volume":243105.8,"avg_price":1.8,"time_period":65,"curr_volume":1000615.0},{"record_date":1728432000000,"ticker":"CME","last_price":221.46,"volatility":0.081,"prev_day_volatility":0.081,"percent_move":-0.001,"avg_volume":2008530.2,"avg_price":209.7,"time_period":65,"curr_volume":1443064.0},{"record_date":1728432000000,"ticker":"CMF","last_price":57.58,"volatility":0.015,"prev_day_volatility":0.015,"percent_move":-0.002,"avg_volume":262310.8,"avg_price":57.7,"time_period":65,"curr_volume":150302.0},{"record_date":1728432000000,"ticker":"CMG","last_price":57.91,"volatility":0.173,"prev_day_volatility":0.173,"percent_move":-0.001,"avg_volume":15700680.8000000007,"avg_price":55.1,"time_period":65,"curr_volume":6316455.0},{"record_date":1728432000000,"ticker":"CMI","last_price":333.03,"volatility":0.139,"prev_day_volatility":0.139,"percent_move":0.01,"avg_volume":731193.6,"avg_price":302.3,"time_period":65,"curr_volume":294986.0},{"record_date":1728432000000,"ticker":"CMLS","last_price":1.37,"volatility":0.354,"prev_day_volatility":0.354,"percent_move":0.0,"avg_volume":36229.5,"avg_price":1.7,"time_period":65,"curr_volume":35919.0},{"record_date":1728432000000,"ticker":"CMMB","last_price":1.29,"volatility":0.557,"prev_day_volatility":0.555,"percent_move":-0.048,"avg_volume":258575.1,"avg_price":1.4,"time_period":65,"curr_volume":84581.0},{"record_date":1728432000000,"ticker":"CMND","last_price":1.4,"volatility":0.491,"prev_day_volatility":0.487,"percent_move":0.061,"avg_volume":370073.5,"avg_price":1.4,"time_period":65,"curr_volume":27080.0},{"record_date":1728432000000,"ticker":"CMP","last_price":13.4,"volatility":0.377,"prev_day_volatility":0.364,"percent_move":0.106,"avg_volume":1054735.8999999999,"avg_price":10.8,"time_period":65,"curr_volume":843234.0},{"record_date":1728432000000,"ticker":"CMPO","last_price":14.25,"volatility":0.307,"prev_day_volatility":0.307,"percent_move":0.008,"avg_volume":943950.3,"avg_price":10.9,"time_period":65,"curr_volume":867869.0},{"record_date":1728432000000,"ticker":"CMPR","last_price":80.84,"volatility":0.231,"prev_day_volatility":0.231,"percent_move":0.013,"avg_volume":163416.7,"avg_price":87.7,"time_period":65,"curr_volume":89584.0},{"record_date":1728432000000,"ticker":"CMPS","last_price":6.03,"volatility":0.311,"prev_day_volatility":0.311,"percent_move":0.0,"avg_volume":516204.0,"avg_price":7.0,"time_period":65,"curr_volume":358360.0},{"record_date":1728432000000,"ticker":"CMPX","last_price":1.61,"volatility":0.46,"prev_day_volatility":0.453,"percent_move":-0.069,"avg_volume":423804.0,"avg_price":1.3,"time_period":65,"curr_volume":396059.0},{"record_date":1728432000000,"ticker":"CMRA","last_price":0.02,"volatility":0.247,"prev_day_volatility":0.247,"percent_move":0.0,"avg_volume":1574.4,"avg_price":0.0,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"CMRE","last_price":14.31,"volatility":0.178,"prev_day_volatility":0.177,"percent_move":-0.018,"avg_volume":438503.4,"avg_price":14.3,"time_period":65,"curr_volume":384121.0},{"record_date":1728432000000,"ticker":"CMRX","last_price":0.89,"volatility":0.322,"prev_day_volatility":0.321,"percent_move":0.023,"avg_volume":456709.7,"avg_price":0.9,"time_period":65,"curr_volume":41732.0},{"record_date":1728432000000,"ticker":"CMS","last_price":69.61,"volatility":0.075,"prev_day_volatility":0.075,"percent_move":-0.005,"avg_volume":2072152.8999999999,"avg_price":66.7,"time_period":65,"curr_volume":975240.0},{"record_date":1728432000000,"ticker":"CMT","last_price":17.02,"volatility":0.241,"prev_day_volatility":0.241,"percent_move":0.021,"avg_volume":42860.0,"avg_price":17.5,"time_period":65,"curr_volume":38301.0},{"record_date":1728432000000,"ticker":"CMTG","last_price":6.23,"volatility":0.22,"prev_day_volatility":0.219,"percent_move":-0.028,"avg_volume":369617.6,"avg_price":8.1,"time_period":65,"curr_volume":437143.0},{"record_date":1728432000000,"ticker":"CMTL","last_price":4.53,"volatility":0.407,"prev_day_volatility":0.407,"percent_move":0.016,"avg_volume":393785.4,"avg_price":3.4,"time_period":65,"curr_volume":298351.0},{"record_date":1728432000000,"ticker":"CNA","last_price":48.4,"volatility":0.107,"prev_day_volatility":0.104,"percent_move":0.026,"avg_volume":319941.4,"avg_price":49.2,"time_period":65,"curr_volume":347588.0},{"record_date":1728432000000,"ticker":"CNC","last_price":72.35,"volatility":0.174,"prev_day_volatility":0.174,"percent_move":0.014,"avg_volume":3949139.7000000002,"avg_price":73.9,"time_period":65,"curr_volume":1610682.0},{"record_date":1728432000000,"ticker":"CNDA","last_price":10.4,"volatility":0.05,"prev_day_volatility":0.05,"percent_move":0.0,"avg_volume":9001.6,"avg_price":10.5,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"CNDT","last_price":4.12,"volatility":0.278,"prev_day_volatility":0.278,"percent_move":0.002,"avg_volume":1070320.5,"avg_price":3.7,"time_period":65,"curr_volume":727234.0},{"record_date":1728432000000,"ticker":"CNET","last_price":2.17,"volatility":0.778,"prev_day_volatility":0.778,"percent_move":-0.04,"avg_volume":204976.8,"avg_price":2.7,"time_period":65,"curr_volume":47744.0},{"record_date":1728432000000,"ticker":"CNEY","last_price":0.53,"volatility":1.964,"prev_day_volatility":1.958,"percent_move":-0.148,"avg_volume":12080838.1999999993,"avg_price":0.4,"time_period":65,"curr_volume":1004581.0},{"record_date":1728432000000,"ticker":"CNF","last_price":1.5,"volatility":0.761,"prev_day_volatility":0.755,"percent_move":0.103,"avg_volume":160286.8,"avg_price":1.2,"time_period":65,"curr_volume":224441.0},{"record_date":1728432000000,"ticker":"CNFR","last_price":1.13,"volatility":1.014,"prev_day_volatility":1.01,"percent_move":0.086,"avg_volume":1819824.3999999999,"avg_price":1.0,"time_period":65,"curr_volume":39387.0},{"record_date":1728432000000,"ticker":"CNGL","last_price":11.0,"volatility":0.116,"prev_day_volatility":0.116,"percent_move":0.0,"avg_volume":31184.4,"avg_price":10.9,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"CNI","last_price":113.96,"volatility":0.097,"prev_day_volatility":0.097,"percent_move":0.005,"avg_volume":1129399.3999999999,"avg_price":116.2,"time_period":65,"curr_volume":694464.0},{"record_date":1728432000000,"ticker":"CNK","last_price":27.34,"volatility":0.155,"prev_day_volatility":0.155,"percent_move":0.016,"avg_volume":2626790.3999999999,"avg_price":25.9,"time_period":65,"curr_volume":1578278.0},{"record_date":1728432000000,"ticker":"CNM","last_price":43.44,"volatility":0.265,"prev_day_volatility":0.264,"percent_move":0.017,"avg_volume":2733415.7000000002,"avg_price":47.3,"time_period":65,"curr_volume":2056518.0},{"record_date":1728432000000,"ticker":"CNMD","last_price":63.01,"volatility":0.203,"prev_day_volatility":0.203,"percent_move":-0.015,"avg_volume":426793.4,"avg_price":70.4,"time_period":65,"curr_volume":368373.0},{"record_date":1728432000000,"ticker":"CNNE","last_price":18.3,"volatility":0.153,"prev_day_volatility":0.153,"percent_move":-0.007,"avg_volume":361193.1,"avg_price":19.3,"time_period":65,"curr_volume":397650.0},{"record_date":1728432000000,"ticker":"CNO","last_price":34.34,"volatility":0.162,"prev_day_volatility":0.162,"percent_move":0.006,"avg_volume":777510.9,"avg_price":32.8,"time_period":65,"curr_volume":676307.0},{"record_date":1728432000000,"ticker":"CNOB","last_price":24.95,"volatility":0.212,"prev_day_volatility":0.212,"percent_move":0.014,"avg_volume":213256.7,"avg_price":23.6,"time_period":65,"curr_volume":189383.0},{"record_date":1728432000000,"ticker":"CNP","last_price":29.49,"volatility":0.132,"prev_day_volatility":0.132,"percent_move":0.001,"avg_volume":7210079.4000000004,"avg_price":28.0,"time_period":65,"curr_volume":3073658.0},{"record_date":1728432000000,"ticker":"CNQ","last_price":36.54,"volatility":0.155,"prev_day_volatility":0.155,"percent_move":0.005,"avg_volume":5260231.7000000002,"avg_price":34.8,"time_period":65,"curr_volume":3611161.0},{"record_date":1728432000000,"ticker":"CNS","last_price":92.5,"volatility":0.146,"prev_day_volatility":0.146,"percent_move":0.019,"avg_volume":188246.5,"avg_price":87.1,"time_period":65,"curr_volume":176724.0},{"record_date":1728432000000,"ticker":"CNSL","last_price":4.63,"volatility":0.038,"prev_day_volatility":0.038,"percent_move":0.0,"avg_volume":457778.3,"avg_price":4.6,"time_period":65,"curr_volume":367587.0},{"record_date":1728432000000,"ticker":"CNSP","last_price":0.12,"volatility":1.108,"prev_day_volatility":1.108,"percent_move":-0.035,"avg_volume":4665881.5,"avg_price":0.4,"time_period":65,"curr_volume":1024597.0},{"record_date":1728432000000,"ticker":"CNTA","last_price":15.54,"volatility":0.34,"prev_day_volatility":0.338,"percent_move":-0.034,"avg_volume":589911.2,"avg_price":13.0,"time_period":65,"curr_volume":364126.0},{"record_date":1728432000000,"ticker":"CNTB","last_price":1.35,"volatility":0.526,"prev_day_volatility":0.523,"percent_move":0.055,"avg_volume":29194.1,"avg_price":1.2,"time_period":65,"curr_volume":36116.0},{"record_date":1728432000000,"ticker":"CNTG","last_price":0.22,"volatility":2.241,"prev_day_volatility":2.241,"percent_move":0.0,"avg_volume":178299.6,"avg_price":0.3,"time_period":64,"curr_volume":1320.0},{"record_date":1728432000000,"ticker":"CNTX","last_price":1.84,"volatility":0.341,"prev_day_volatility":0.341,"percent_move":-0.011,"avg_volume":181682.1,"avg_price":2.2,"time_period":65,"curr_volume":17239.0},{"record_date":1728432000000,"ticker":"CNTY","last_price":2.58,"volatility":0.318,"prev_day_volatility":0.316,"percent_move":-0.034,"avg_volume":78715.9,"avg_price":2.5,"time_period":65,"curr_volume":34633.0},{"record_date":1728432000000,"ticker":"CNX","last_price":34.21,"volatility":0.154,"prev_day_volatility":0.154,"percent_move":-0.01,"avg_volume":2594528.3999999999,"avg_price":27.9,"time_period":65,"curr_volume":1688146.0},{"record_date":1728432000000,"ticker":"CNXC","last_price":47.19,"volatility":0.272,"prev_day_volatility":0.27,"percent_move":-0.032,"avg_volume":596996.3,"avg_price":65.4,"time_period":65,"curr_volume":1187560.0},{"record_date":1728432000000,"ticker":"CNXN","last_price":74.04,"volatility":0.157,"prev_day_volatility":0.157,"percent_move":0.005,"avg_volume":101592.8,"avg_price":70.5,"time_period":65,"curr_volume":53734.0},{"record_date":1728432000000,"ticker":"COCO","last_price":28.22,"volatility":0.198,"prev_day_volatility":0.198,"percent_move":0.007,"avg_volume":548975.1,"avg_price":26.6,"time_period":65,"curr_volume":262783.0},{"record_date":1728432000000,"ticker":"COCP","last_price":1.75,"volatility":0.356,"prev_day_volatility":0.355,"percent_move":-0.02,"avg_volume":19716.8,"avg_price":1.9,"time_period":65,"curr_volume":17892.0},{"record_date":1728432000000,"ticker":"CODA","last_price":7.81,"volatility":0.19,"prev_day_volatility":0.187,"percent_move":-0.031,"avg_volume":26698.0,"avg_price":7.1,"time_period":65,"curr_volume":43969.0},{"record_date":1728432000000,"ticker":"CODI","last_price":20.94,"volatility":0.183,"prev_day_volatility":0.182,"percent_move":-0.01,"avg_volume":216981.2,"avg_price":21.8,"time_period":65,"curr_volume":107279.0},{"record_date":1728432000000,"ticker":"CODX","last_price":1.36,"volatility":0.478,"prev_day_volatility":0.477,"percent_move":0.03,"avg_volume":249684.8,"avg_price":1.3,"time_period":65,"curr_volume":70210.0},{"record_date":1728432000000,"ticker":"COE","last_price":13.6,"volatility":0.372,"prev_day_volatility":0.37,"percent_move":0.041,"avg_volume":15171.4,"avg_price":14.7,"time_period":65,"curr_volume":538.0},{"record_date":1728432000000,"ticker":"COEP","last_price":0.18,"volatility":0.325,"prev_day_volatility":0.316,"percent_move":0.071,"avg_volume":222692.0,"avg_price":0.2,"time_period":65,"curr_volume":405782.0},{"record_date":1728432000000,"ticker":"COF","last_price":151.79,"volatility":0.164,"prev_day_volatility":0.164,"percent_move":0.015,"avg_volume":2309696.6000000001,"avg_price":143.3,"time_period":65,"curr_volume":1692477.0},{"record_date":1728432000000,"ticker":"COFS","last_price":29.23,"volatility":0.299,"prev_day_volatility":0.299,"percent_move":0.0,"avg_volume":31027.3,"avg_price":28.8,"time_period":65,"curr_volume":21275.0},{"record_date":1728432000000,"ticker":"COGT","last_price":10.8,"volatility":0.252,"prev_day_volatility":0.252,"percent_move":-0.005,"avg_volume":832812.7,"avg_price":10.0,"time_period":65,"curr_volume":952527.0},{"record_date":1728432000000,"ticker":"COHN","last_price":8.51,"volatility":0.279,"prev_day_volatility":0.279,"percent_move":-0.01,"avg_volume":8203.2,"avg_price":8.8,"time_period":65,"curr_volume":1507.0},{"record_date":1728432000000,"ticker":"COHR","last_price":98.71,"volatility":0.304,"prev_day_volatility":0.304,"percent_move":0.009,"avg_volume":2524809.8999999999,"avg_price":76.9,"time_period":65,"curr_volume":1522544.0},{"record_date":1728432000000,"ticker":"COHU","last_price":24.8,"volatility":0.261,"prev_day_volatility":0.261,"percent_move":0.005,"avg_volume":344301.2,"avg_price":27.1,"time_period":65,"curr_volume":214276.0},{"record_date":1728432000000,"ticker":"COIN","last_price":166.97,"volatility":0.357,"prev_day_volatility":0.357,"percent_move":-0.004,"avg_volume":7721855.0999999996,"avg_price":194.4,"time_period":65,"curr_volume":5480979.0},{"record_date":1728432000000,"ticker":"COKE","last_price":1276.46,"volatility":0.158,"prev_day_volatility":0.158,"percent_move":-0.002,"avg_volume":48773.3,"avg_price":1243.8,"time_period":65,"curr_volume":27266.0},{"record_date":1728432000000,"ticker":"COLB","last_price":25.99,"volatility":0.199,"prev_day_volatility":0.199,"percent_move":0.017,"avg_volume":1970103.6000000001,"avg_price":24.4,"time_period":65,"curr_volume":854637.0},{"record_date":1728432000000,"ticker":"COLD","last_price":26.83,"volatility":0.098,"prev_day_volatility":0.098,"percent_move":-0.001,"avg_volume":1891007.8999999999,"avg_price":28.7,"time_period":65,"curr_volume":1487911.0},{"record_date":1728432000000,"ticker":"COLL","last_price":37.56,"volatility":0.218,"prev_day_volatility":0.218,"percent_move":-0.012,"avg_volume":432084.0,"avg_price":36.4,"time_period":65,"curr_volume":321661.0},{"record_date":1728432000000,"ticker":"COLM","last_price":80.38,"volatility":0.116,"prev_day_volatility":0.116,"percent_move":-0.005,"avg_volume":404354.1,"avg_price":80.7,"time_period":65,"curr_volume":168317.0},{"record_date":1728432000000,"ticker":"COMM","last_price":6.25,"volatility":0.532,"prev_day_volatility":0.532,"percent_move":0.036,"avg_volume":5445234.4000000004,"avg_price":3.9,"time_period":65,"curr_volume":3175836.0},{"record_date":1728432000000,"ticker":"COMP","last_price":5.62,"volatility":0.322,"prev_day_volatility":0.321,"percent_move":-0.021,"avg_volume":5218740.0,"avg_price":5.2,"time_period":65,"curr_volume":2401599.0},{"record_date":1728432000000,"ticker":"COMS","last_price":0.0,"volatility":7.526,"prev_day_volatility":7.527,"percent_move":0.0,"avg_volume":1323.8,"avg_price":0.0,"time_period":65,"curr_volume":110.0},{"record_date":1728432000000,"ticker":"CONL","last_price":21.51,"volatility":0.711,"prev_day_volatility":0.711,"percent_move":-0.009,"avg_volume":3918633.7000000002,"avg_price":32.6,"time_period":65,"curr_volume":4641993.0},{"record_date":1728432000000,"ticker":"COO","last_price":106.8,"volatility":0.144,"prev_day_volatility":0.143,"percent_move":0.011,"avg_volume":1144720.2,"avg_price":99.4,"time_period":65,"curr_volume":418516.0},{"record_date":1728432000000,"ticker":"COOK","last_price":3.32,"volatility":0.427,"prev_day_volatility":0.427,"percent_move":-0.006,"avg_volume":277184.4,"avg_price":3.1,"time_period":65,"curr_volume":93185.0},{"record_date":1728432000000,"ticker":"COOP","last_price":94.0,"volatility":0.155,"prev_day_volatility":0.154,"percent_move":0.016,"avg_volume":423691.3,"avg_price":89.8,"time_period":65,"curr_volume":359732.0},{"record_date":1728432000000,"ticker":"COP","last_price":110.97,"volatility":0.126,"prev_day_volatility":0.126,"percent_move":0.002,"avg_volume":6635630.0,"avg_price":109.7,"time_period":65,"curr_volume":3141052.0},{"record_date":1728432000000,"ticker":"CORP","last_price":97.86,"volatility":0.025,"prev_day_volatility":0.025,"percent_move":-0.002,"avg_volume":57914.5,"avg_price":98.0,"time_period":65,"curr_volume":120843.0},{"record_date":1728432000000,"ticker":"CORT","last_price":45.94,"volatility":0.192,"prev_day_volatility":0.192,"percent_move":0.003,"avg_volume":847358.6,"avg_price":37.1,"time_period":65,"curr_volume":576808.0},{"record_date":1728432000000,"ticker":"COSM","last_price":0.77,"volatility":0.517,"prev_day_volatility":0.517,"percent_move":0.002,"avg_volume":630298.2,"avg_price":1.1,"time_period":65,"curr_volume":77385.0},{"record_date":1728432000000,"ticker":"COST","last_price":909.1,"volatility":0.109,"prev_day_volatility":0.107,"percent_move":0.021,"avg_volume":1965510.3,"avg_price":869.4,"time_period":65,"curr_volume":1886471.0},{"record_date":1728432000000,"ticker":"COTY","last_price":8.99,"volatility":0.171,"prev_day_volatility":0.17,"percent_move":-0.014,"avg_volume":3932508.8999999999,"avg_price":9.5,"time_period":65,"curr_volume":2665880.0},{"record_date":1728432000000,"ticker":"COUR","last_price":7.41,"volatility":0.473,"prev_day_volatility":0.472,"percent_move":-0.022,"avg_volume":2321047.7000000002,"avg_price":7.9,"time_period":65,"curr_volume":930899.0},{"record_date":1728432000000,"ticker":"COWG","last_price":29.48,"volatility":0.113,"prev_day_volatility":0.113,"percent_move":0.011,"avg_volume":62486.0,"avg_price":27.4,"time_period":65,"curr_volume":84392.0},{"record_date":1728432000000,"ticker":"COWZ","last_price":58.07,"volatility":0.087,"prev_day_volatility":0.087,"percent_move":0.006,"avg_volume":1823963.3999999999,"avg_price":56.4,"time_period":65,"curr_volume":1331724.0},{"record_date":1728432000000,"ticker":"COYA","last_price":7.11,"volatility":0.343,"prev_day_volatility":0.343,"percent_move":0.016,"avg_volume":45340.6,"avg_price":6.4,"time_period":65,"curr_volume":34939.0},{"record_date":1728432000000,"ticker":"CP","last_price":80.44,"volatility":0.099,"prev_day_volatility":0.099,"percent_move":-0.002,"avg_volume":1933039.3,"avg_price":82.5,"time_period":65,"curr_volume":2378656.0},{"record_date":1728432000000,"ticker":"CPA","last_price":93.81,"volatility":0.145,"prev_day_volatility":0.144,"percent_move":-0.014,"avg_volume":282941.8,"avg_price":90.6,"time_period":65,"curr_volume":206915.0},{"record_date":1728432000000,"ticker":"CPAC","last_price":5.8,"volatility":0.141,"prev_day_volatility":0.141,"percent_move":-0.003,"avg_volume":5158.6,"avg_price":5.6,"time_period":65,"curr_volume":907.0},{"record_date":1728432000000,"ticker":"CPB","last_price":47.5,"volatility":0.11,"prev_day_volatility":0.11,"percent_move":-0.001,"avg_volume":2431956.8999999999,"avg_price":48.9,"time_period":65,"curr_volume":1589899.0},{"record_date":1728432000000,"ticker":"CPF","last_price":28.0,"volatility":0.165,"prev_day_volatility":0.165,"percent_move":0.004,"avg_volume":234395.8,"avg_price":26.4,"time_period":65,"curr_volume":120826.0},{"record_date":1728432000000,"ticker":"CPHC","last_price":18.9,"volatility":0.153,"prev_day_volatility":0.153,"percent_move":-0.004,"avg_volume":2209.4,"avg_price":20.1,"time_period":64,"curr_volume":600.0},{"record_date":1728432000000,"ticker":"CPHI","last_price":0.23,"volatility":0.544,"prev_day_volatility":0.543,"percent_move":-0.027,"avg_volume":298049.3,"avg_price":0.2,"time_period":65,"curr_volume":147003.0},{"record_date":1728432000000,"ticker":"CPII","last_price":19.36,"volatility":0.021,"prev_day_volatility":0.02,"percent_move":-0.002,"avg_volume":2181.3,"avg_price":19.2,"time_period":64,"curr_volume":200.0},{"record_date":1728432000000,"ticker":"CPIX","last_price":1.27,"volatility":0.19,"prev_day_volatility":0.186,"percent_move":-0.038,"avg_volume":9896.9,"avg_price":1.4,"time_period":65,"curr_volume":17396.0},{"record_date":1728432000000,"ticker":"CPK","last_price":116.7,"volatility":0.099,"prev_day_volatility":0.099,"percent_move":-0.007,"avg_volume":103520.0,"avg_price":118.1,"time_period":65,"curr_volume":79800.0},{"record_date":1728432000000,"ticker":"CPNG","last_price":25.65,"volatility":0.174,"prev_day_volatility":0.174,"percent_move":-0.002,"avg_volume":6843970.5,"avg_price":22.6,"time_period":65,"curr_volume":4120883.0},{"record_date":1728432000000,"ticker":"CPOP","last_price":1.16,"volatility":0.407,"prev_day_volatility":0.407,"percent_move":0.0,"avg_volume":235011.4,"avg_price":1.2,"time_period":65,"curr_volume":70840.0},{"record_date":1728432000000,"ticker":"CPRI","last_price":43.0,"volatility":0.192,"prev_day_volatility":0.192,"percent_move":0.009,"avg_volume":1428025.5,"avg_price":36.0,"time_period":65,"curr_volume":815055.0},{"record_date":1728432000000,"ticker":"CPRT","last_price":55.84,"volatility":0.122,"prev_day_volatility":0.12,"percent_move":0.026,"avg_volume":4538579.0,"avg_price":51.9,"time_period":65,"curr_volume":7544335.0},{"record_date":1728432000000,"ticker":"CPRX","last_price":19.97,"volatility":0.203,"prev_day_volatility":0.203,"percent_move":-0.005,"avg_volume":990870.7,"avg_price":19.0,"time_period":65,"curr_volume":677598.0},{"record_date":1728432000000,"ticker":"CPS","last_price":13.32,"volatility":0.31,"prev_day_volatility":0.299,"percent_move":-0.076,"avg_volume":112680.6,"avg_price":14.0,"time_period":65,"curr_volume":114839.0},{"record_date":1728432000000,"ticker":"CPSH","last_price":1.46,"volatility":0.207,"prev_day_volatility":0.207,"percent_move":-0.014,"avg_volume":27651.7,"avg_price":1.5,"time_period":65,"curr_volume":13259.0},{"record_date":1728432000000,"ticker":"CPSS","last_price":9.49,"volatility":0.278,"prev_day_volatility":0.278,"percent_move":0.001,"avg_volume":42607.9,"avg_price":9.3,"time_period":65,"curr_volume":14415.0},{"record_date":1728432000000,"ticker":"CPT","last_price":120.19,"volatility":0.091,"prev_day_volatility":0.091,"percent_move":0.002,"avg_volume":981233.9,"avg_price":119.5,"time_period":65,"curr_volume":568306.0},{"record_date":1728432000000,"ticker":"CPTN","last_price":3.18,"volatility":0.199,"prev_day_volatility":0.199,"percent_move":0.004,"avg_volume":56368.9,"avg_price":3.0,"time_period":65,"curr_volume":105476.0},{"record_date":1728432000000,"ticker":"CPZ","last_price":15.89,"volatility":0.072,"prev_day_volatility":0.072,"percent_move":0.01,"avg_volume":70250.3,"avg_price":15.5,"time_period":65,"curr_volume":80968.0},{"record_date":1728432000000,"ticker":"CR","last_price":156.63,"volatility":0.182,"prev_day_volatility":0.182,"percent_move":-0.002,"avg_volume":225021.0,"avg_price":152.0,"time_period":65,"curr_volume":137466.0},{"record_date":1728432000000,"ticker":"CRAI","last_price":183.7,"volatility":0.198,"prev_day_volatility":0.198,"percent_move":0.007,"avg_volume":45369.0,"avg_price":167.6,"time_period":65,"curr_volume":44588.0},{"record_date":1728432000000,"ticker":"CRBG","last_price":29.8,"volatility":0.165,"prev_day_volatility":0.164,"percent_move":0.011,"avg_volume":3158687.7999999998,"avg_price":28.3,"time_period":65,"curr_volume":2595408.0},{"record_date":1728432000000,"ticker":"CRBP","last_price":18.52,"volatility":1.072,"prev_day_volatility":1.071,"percent_move":-0.054,"avg_volume":623025.7,"avg_price":47.9,"time_period":65,"curr_volume":738068.0},{"record_date":1728432000000,"ticker":"CRBU","last_price":1.85,"volatility":0.455,"prev_day_volatility":0.454,"percent_move":-0.021,"avg_volume":1286536.1000000001,"avg_price":2.1,"time_period":65,"curr_volume":498349.0},{"record_date":1728432000000,"ticker":"CRC","last_price":51.51,"volatility":0.198,"prev_day_volatility":0.197,"percent_move":-0.02,"avg_volume":747858.3,"avg_price":50.7,"time_period":65,"curr_volume":407689.0},{"record_date":1728432000000,"ticker":"CRCT","last_price":6.41,"volatility":0.27,"prev_day_volatility":0.27,"percent_move":-0.003,"avg_volume":499526.6,"avg_price":6.1,"time_period":65,"curr_volume":259227.0},{"record_date":1728432000000,"ticker":"CRDF","last_price":2.52,"volatility":0.373,"prev_day_volatility":0.363,"percent_move":-0.08,"avg_volume":471867.9,"avg_price":2.4,"time_period":65,"curr_volume":473112.0},{"record_date":1728432000000,"ticker":"CRDL","last_price":1.83,"volatility":0.327,"prev_day_volatility":0.319,"percent_move":-0.066,"avg_volume":387816.2,"avg_price":2.1,"time_period":65,"curr_volume":5909451.0},{"record_date":1728432000000,"ticker":"CRDO","last_price":35.17,"volatility":0.375,"prev_day_volatility":0.372,"percent_move":0.043,"avg_volume":2348092.3999999999,"avg_price":29.9,"time_period":65,"curr_volume":3027404.0},{"record_date":1728432000000,"ticker":"CRED","last_price":23.24,"volatility":0.073,"prev_day_volatility":0.073,"percent_move":0.004,"avg_volume":688.0,"avg_price":22.7,"time_period":65,"curr_volume":621.0},{"record_date":1728432000000,"ticker":"CREG","last_price":0.76,"volatility":0.392,"prev_day_volatility":0.387,"percent_move":-0.063,"avg_volume":41255.8,"avg_price":0.9,"time_period":65,"curr_volume":38630.0},{"record_date":1728432000000,"ticker":"CRESY","last_price":9.33,"volatility":0.182,"prev_day_volatility":0.179,"percent_move":0.032,"avg_volume":150848.9,"avg_price":8.2,"time_period":65,"curr_volume":209479.0},{"record_date":1728432000000,"ticker":"CREX","last_price":4.44,"volatility":0.245,"prev_day_volatility":0.244,"percent_move":-0.011,"avg_volume":39740.0,"avg_price":4.5,"time_period":65,"curr_volume":28697.0},{"record_date":1728432000000,"ticker":"CRGY","last_price":12.95,"volatility":0.232,"prev_day_volatility":0.231,"percent_move":-0.014,"avg_volume":3638939.6000000001,"avg_price":11.5,"time_period":65,"curr_volume":3113873.0},{"record_date":1728432000000,"ticker":"CRH","last_price":90.05,"volatility":0.162,"prev_day_volatility":0.162,"percent_move":0.009,"avg_volume":4171708.7999999998,"avg_price":85.5,"time_period":65,"curr_volume":3004274.0},{"record_date":1728432000000,"ticker":"CRI","last_price":60.73,"volatility":0.161,"prev_day_volatility":0.161,"percent_move":-0.008,"avg_volume":1157999.0,"avg_price":64.4,"time_period":65,"curr_volume":920834.0},{"record_date":1728432000000,"ticker":"CRIS","last_price":5.05,"volatility":0.432,"prev_day_volatility":0.432,"percent_move":0.008,"avg_volume":46686.8,"avg_price":5.5,"time_period":65,"curr_volume":24240.0},{"record_date":1728432000000,"ticker":"CRK","last_price":11.91,"volatility":0.28,"prev_day_volatility":0.279,"percent_move":-0.016,"avg_volume":3185638.2000000002,"avg_price":10.4,"time_period":65,"curr_volume":1382186.0},{"record_date":1728432000000,"ticker":"CRKN","last_price":1.16,"volatility":0.579,"prev_day_volatility":0.579,"percent_move":0.0,"avg_volume":955342.8,"avg_price":2.0,"time_period":65,"curr_volume":420481.0},{"record_date":1728432000000,"ticker":"CRL","last_price":187.71,"volatility":0.219,"prev_day_volatility":0.219,"percent_move":0.005,"avg_volume":716559.9,"avg_price":206.5,"time_period":65,"curr_volume":439691.0},{"record_date":1728432000000,"ticker":"CRM","last_price":287.92,"volatility":0.135,"prev_day_volatility":0.134,"percent_move":-0.013,"avg_volume":5660645.5,"avg_price":258.9,"time_period":65,"curr_volume":3726555.0},{"record_date":1728432000000,"ticker":"CRMD","last_price":9.93,"volatility":0.417,"prev_day_volatility":0.416,"percent_move":0.027,"avg_volume":811422.7,"avg_price":5.9,"time_period":65,"curr_volume":1620677.0},{"record_date":1728432000000,"ticker":"CRMT","last_price":41.19,"volatility":0.318,"prev_day_volatility":0.318,"percent_move":0.001,"avg_volume":118072.0,"avg_price":56.0,"time_period":65,"curr_volume":78382.0},{"record_date":1728432000000,"ticker":"CRNC","last_price":3.67,"volatility":0.599,"prev_day_volatility":0.599,"percent_move":-0.021,"avg_volume":1431599.6000000001,"avg_price":3.0,"time_period":65,"curr_volume":1796177.0},{"record_date":1728432000000,"ticker":"CRNT","last_price":2.57,"volatility":0.219,"prev_day_volatility":0.219,"percent_move":-0.015,"avg_volume":327522.0,"avg_price":2.7,"time_period":65,"curr_volume":156728.0},{"record_date":1728432000000,"ticker":"CRNX","last_price":50.7,"volatility":0.197,"prev_day_volatility":0.196,"percent_move":-0.019,"avg_volume":654937.1,"avg_price":52.2,"time_period":65,"curr_volume":2499411.0},{"record_date":1728432000000,"ticker":"CRON","last_price":2.12,"volatility":0.213,"prev_day_volatility":0.212,"percent_move":-0.023,"avg_volume":939463.9,"avg_price":2.3,"time_period":65,"curr_volume":430151.0},{"record_date":1728432000000,"ticker":"CROX","last_price":135.11,"volatility":0.202,"prev_day_volatility":0.202,"percent_move":-0.004,"avg_volume":1195899.7,"avg_price":135.9,"time_period":65,"curr_volume":673380.0},{"record_date":1728432000000,"ticker":"CRS","last_price":162.16,"volatility":0.223,"prev_day_volatility":0.223,"percent_move":0.005,"avg_volume":611815.4,"avg_price":140.6,"time_period":65,"curr_volume":370403.0},{"record_date":1728432000000,"ticker":"CRSP","last_price":45.4,"volatility":0.241,"prev_day_volatility":0.241,"percent_move":0.004,"avg_volume":1174982.0,"avg_price":49.9,"time_period":65,"curr_volume":641930.0},{"record_date":1728432000000,"ticker":"CRSR","last_price":6.82,"volatility":0.38,"prev_day_volatility":0.378,"percent_move":-0.037,"avg_volume":612394.4,"avg_price":7.2,"time_period":65,"curr_volume":266038.0},{"record_date":1728432000000,"ticker":"CRT","last_price":10.45,"volatility":0.214,"prev_day_volatility":0.214,"percent_move":0.007,"avg_volume":32318.9,"avg_price":10.0,"time_period":65,"curr_volume":13027.0},{"record_date":1728432000000,"ticker":"CRTO","last_price":40.61,"volatility":0.207,"prev_day_volatility":0.207,"percent_move":-0.002,"avg_volume":446362.7,"avg_price":44.0,"time_period":65,"curr_volume":203573.0},{"record_date":1728432000000,"ticker":"CRUS","last_price":121.21,"volatility":0.228,"prev_day_volatility":0.227,"percent_move":0.023,"avg_volume":540711.0,"avg_price":131.2,"time_period":65,"curr_volume":446012.0},{"record_date":1728432000000,"ticker":"CRVL","last_price":311.61,"volatility":0.159,"prev_day_volatility":0.159,"percent_move":-0.004,"avg_volume":38574.6,"avg_price":305.6,"time_period":65,"curr_volume":31751.0},{"record_date":1728432000000,"ticker":"CRVS","last_price":5.99,"volatility":0.481,"prev_day_volatility":0.481,"percent_move":0.008,"avg_volume":397859.1,"avg_price":4.0,"time_period":65,"curr_volume":868544.0},{"record_date":1728432000000,"ticker":"CRWD","last_price":298.34,"volatility":0.289,"prev_day_volatility":0.288,"percent_move":0.018,"avg_volume":7470506.7999999998,"avg_price":274.8,"time_period":65,"curr_volume":2480141.0},{"record_date":1728432000000,"ticker":"CRWS","last_price":4.84,"volatility":0.094,"prev_day_volatility":0.093,"percent_move":0.013,"avg_volume":19828.6,"avg_price":4.8,"time_period":65,"curr_volume":26657.0},{"record_date":1728432000000,"ticker":"CSA","last_price":72.39,"volatility":0.109,"prev_day_volatility":0.109,"percent_move":0.003,"avg_volume":1093.0,"avg_price":71.5,"time_period":65,"curr_volume":243.0},{"record_date":1728432000000,"ticker":"CSAN","last_price":8.86,"volatility":0.194,"prev_day_volatility":0.19,"percent_move":-0.04,"avg_volume":539810.6,"avg_price":9.6,"time_period":65,"curr_volume":989887.0},{"record_date":1728432000000,"ticker":"CSB","last_price":57.96,"volatility":0.099,"prev_day_volatility":0.099,"percent_move":0.004,"avg_volume":19179.5,"avg_price":57.4,"time_period":65,"curr_volume":14965.0},{"record_date":1728432000000,"ticker":"CSBR","last_price":4.53,"volatility":0.329,"prev_day_volatility":0.329,"percent_move":-0.013,"avg_volume":49805.3,"avg_price":4.6,"time_period":65,"curr_volume":8743.0},{"record_date":1728432000000,"ticker":"CSCO","last_price":53.56,"volatility":0.112,"prev_day_volatility":0.112,"percent_move":0.016,"avg_volume":18529768.1000000015,"avg_price":49.3,"time_period":65,"curr_volume":10140626.0},{"record_date":1728432000000,"ticker":"CSD","last_price":79.99,"volatility":0.12,"prev_day_volatility":0.12,"percent_move":0.0,"avg_volume":945.4,"avg_price":74.9,"time_period":65,"curr_volume":753.0},{"record_date":1728432000000,"ticker":"CSGP","last_price":75.7,"volatility":0.127,"prev_day_volatility":0.127,"percent_move":0.007,"avg_volume":2242642.7999999998,"avg_price":75.9,"time_period":65,"curr_volume":1576983.0},{"record_date":1728432000000,"ticker":"CSGS","last_price":48.71,"volatility":0.143,"prev_day_volatility":0.143,"percent_move":0.002,"avg_volume":216074.8,"avg_price":46.3,"time_period":65,"curr_volume":221360.0},{"record_date":1728432000000,"ticker":"CSHI","last_price":49.9,"volatility":0.012,"prev_day_volatility":0.012,"percent_move":0.001,"avg_volume":131929.1,"avg_price":49.8,"time_period":65,"curr_volume":183894.0},{"record_date":1728432000000,"ticker":"CSIQ","last_price":15.06,"volatility":0.428,"prev_day_volatility":0.426,"percent_move":-0.036,"avg_volume":1678509.3,"avg_price":14.7,"time_period":65,"curr_volume":2038905.0},{"record_date":1728432000000,"ticker":"CSL","last_price":467.49,"volatility":0.151,"prev_day_volatility":0.151,"percent_move":0.015,"avg_volume":355490.6,"avg_price":418.9,"time_period":65,"curr_volume":365990.0},{"record_date":1728432000000,"ticker":"CSLM","last_price":11.27,"volatility":0.021,"prev_day_volatility":0.021,"percent_move":0.002,"avg_volume":3567.7,"avg_price":11.3,"time_period":65,"curr_volume":201.0},{"record_date":1728432000000,"ticker":"CSM","last_price":65.65,"volatility":0.086,"prev_day_volatility":0.086,"percent_move":0.006,"avg_volume":9085.3,"avg_price":63.0,"time_period":65,"curr_volume":3343.0},{"record_date":1728432000000,"ticker":"CSPI","last_price":12.99,"volatility":0.396,"prev_day_volatility":0.395,"percent_move":0.018,"avg_volume":36991.8,"avg_price":13.8,"time_period":65,"curr_volume":11165.0},{"record_date":1728432000000,"ticker":"CSQ","last_price":17.54,"volatility":0.086,"prev_day_volatility":0.085,"percent_move":0.009,"avg_volume":188414.6,"avg_price":16.9,"time_period":65,"curr_volume":155349.0},{"record_date":1728432000000,"ticker":"CSR","last_price":70.25,"volatility":0.1,"prev_day_volatility":0.1,"percent_move":0.003,"avg_volume":145119.0,"avg_price":72.1,"time_period":65,"curr_volume":100936.0},{"record_date":1728432000000,"ticker":"CSSE","last_price":0.01,"volatility":0.823,"prev_day_volatility":0.815,"percent_move":0.111,"avg_volume":142528.8,"avg_price":0.0,"time_period":64,"curr_volume":67557.0},{"record_date":1728432000000,"ticker":"CSTE","last_price":4.47,"volatility":0.291,"prev_day_volatility":0.29,"percent_move":0.018,"avg_volume":62038.2,"avg_price":5.0,"time_period":65,"curr_volume":25184.0},{"record_date":1728432000000,"ticker":"CSTL","last_price":28.75,"volatility":0.284,"prev_day_volatility":0.28,"percent_move":-0.042,"avg_volume":397287.4,"avg_price":26.4,"time_period":65,"curr_volume":485078.0},{"record_date":1728432000000,"ticker":"CSTM","last_price":14.35,"volatility":0.19,"prev_day_volatility":0.189,"percent_move":-0.01,"avg_volume":1187703.2,"avg_price":16.6,"time_period":65,"curr_volume":1123710.0},{"record_date":1728432000000,"ticker":"CSV","last_price":30.35,"volatility":0.135,"prev_day_volatility":0.135,"percent_move":-0.011,"avg_volume":106384.8,"avg_price":31.4,"time_period":65,"curr_volume":58410.0},{"record_date":1728432000000,"ticker":"CSWC","last_price":25.19,"volatility":0.101,"prev_day_volatility":0.101,"percent_move":-0.003,"avg_volume":219938.0,"avg_price":25.2,"time_period":65,"curr_volume":156673.0},{"record_date":1728432000000,"ticker":"CSWI","last_price":378.06,"volatility":0.217,"prev_day_volatility":0.217,"percent_move":0.02,"avg_volume":192204.1,"avg_price":322.3,"time_period":65,"curr_volume":121667.0},{"record_date":1728432000000,"ticker":"CSX","last_price":34.26,"volatility":0.111,"prev_day_volatility":0.11,"percent_move":0.012,"avg_volume":10729878.4000000004,"avg_price":34.0,"time_period":65,"curr_volume":7255496.0},{"record_date":1728432000000,"ticker":"CTAS","last_price":209.14,"volatility":0.095,"prev_day_volatility":0.095,"percent_move":0.01,"avg_volume":1531027.3,"avg_price":195.9,"time_period":65,"curr_volume":955177.0},{"record_date":1728432000000,"ticker":"CTBI","last_price":48.3,"volatility":0.154,"prev_day_volatility":0.154,"percent_move":0.007,"avg_volume":53365.1,"avg_price":48.3,"time_period":65,"curr_volume":20131.0},{"record_date":1728432000000,"ticker":"CTEX","last_price":21.86,"volatility":0.208,"prev_day_volatility":0.206,"percent_move":-0.033,"avg_volume":337.5,"avg_price":22.1,"time_period":64,"curr_volume":200.0},{"record_date":1728432000000,"ticker":"CTGO","last_price":18.19,"volatility":0.281,"prev_day_volatility":0.281,"percent_move":-0.009,"avg_volume":79027.1,"avg_price":20.4,"time_period":65,"curr_volume":36064.0},{"record_date":1728432000000,"ticker":"CTHR","last_price":1.61,"volatility":0.348,"prev_day_volatility":0.348,"percent_move":-0.018,"avg_volume":12081.5,"avg_price":1.7,"time_period":65,"curr_volume":4196.0},{"record_date":1728432000000,"ticker":"CTKB","last_price":5.03,"volatility":0.333,"prev_day_volatility":0.333,"percent_move":-0.002,"avg_volume":631913.8,"avg_price":5.6,"time_period":65,"curr_volume":395898.0},{"record_date":1728432000000,"ticker":"CTLP","last_price":9.0,"volatility":0.24,"prev_day_volatility":0.212,"percent_move":0.121,"avg_volume":367948.3,"avg_price":7.0,"time_period":65,"curr_volume":1489538.0},{"record_date":1728432000000,"ticker":"CTLT","last_price":60.95,"volatility":0.039,"prev_day_volatility":0.039,"percent_move":0.003,"avg_volume":1797585.1000000001,"avg_price":59.6,"time_period":65,"curr_volume":923029.0},{"record_date":1728432000000,"ticker":"CTM","last_price":0.17,"volatility":0.344,"prev_day_volatility":0.344,"percent_move":-0.002,"avg_volume":1323117.2,"avg_price":0.2,"time_period":65,"curr_volume":27017.0},{"record_date":1728432000000,"ticker":"CTMX","last_price":1.15,"volatility":0.28,"prev_day_volatility":0.28,"percent_move":0.009,"avg_volume":686507.3,"avg_price":1.3,"time_period":65,"curr_volume":404772.0},{"record_date":1728432000000,"ticker":"CTO","last_price":18.8,"volatility":0.173,"prev_day_volatility":0.173,"percent_move":-0.001,"avg_volume":443059.7,"avg_price":18.9,"time_period":65,"curr_volume":223583.0},{"record_date":1728432000000,"ticker":"CTOS","last_price":3.11,"volatility":0.302,"prev_day_volatility":0.302,"percent_move":-0.003,"avg_volume":647966.5,"avg_price":4.1,"time_period":65,"curr_volume":382724.0},{"record_date":1728432000000,"ticker":"CTRA","last_price":24.36,"volatility":0.111,"prev_day_volatility":0.111,"percent_move":-0.003,"avg_volume":5805293.7000000002,"avg_price":24.5,"time_period":65,"curr_volume":2343789.0},{"record_date":1728432000000,"ticker":"CTRE","last_price":30.23,"volatility":0.077,"prev_day_volatility":0.077,"percent_move":-0.003,"avg_volume":1517182.0,"avg_price":28.8,"time_period":65,"curr_volume":1246430.0},{"record_date":1728432000000,"ticker":"CTRM","last_price":4.07,"volatility":0.266,"prev_day_volatility":0.265,"percent_move":-0.012,"avg_volume":48271.1,"avg_price":4.6,"time_period":65,"curr_volume":35223.0},{"record_date":1728432000000,"ticker":"CTRN","last_price":19.08,"volatility":0.279,"prev_day_volatility":0.279,"percent_move":-0.016,"avg_volume":176436.2,"avg_price":17.3,"time_period":65,"curr_volume":36256.0},{"record_date":1728432000000,"ticker":"CTS","last_price":48.93,"volatility":0.176,"prev_day_volatility":0.175,"percent_move":0.019,"avg_volume":150449.9,"avg_price":48.4,"time_period":65,"curr_volume":67345.0},{"record_date":1728432000000,"ticker":"CTSH","last_price":76.8,"volatility":0.102,"prev_day_volatility":0.102,"percent_move":0.009,"avg_volume":3468268.7999999998,"avg_price":75.3,"time_period":65,"curr_volume":1379170.0},{"record_date":1728432000000,"ticker":"CTSO","last_price":1.13,"volatility":0.458,"prev_day_volatility":0.459,"percent_move":0.0,"avg_volume":91671.4,"avg_price":1.1,"time_period":65,"curr_volume":39141.0},{"record_date":1728432000000,"ticker":"CTV","last_price":1.78,"volatility":0.307,"prev_day_volatility":0.307,"percent_move":0.017,"avg_volume":261151.8,"avg_price":1.8,"time_period":65,"curr_volume":87566.0},{"record_date":1728432000000,"ticker":"CTVA","last_price":56.51,"volatility":0.116,"prev_day_volatility":0.116,"percent_move":-0.007,"avg_volume":2806630.1000000001,"avg_price":55.2,"time_period":65,"curr_volume":1224959.0},{"record_date":1728432000000,"ticker":"CTXR","last_price":0.39,"volatility":0.44,"prev_day_volatility":0.44,"percent_move":0.011,"avg_volume":1773889.3,"avg_price":0.7,"time_period":65,"curr_volume":650805.0},{"record_date":1728432000000,"ticker":"CUBE","last_price":50.47,"volatility":0.105,"prev_day_volatility":0.104,"percent_move":-0.004,"avg_volume":1268221.8999999999,"avg_price":50.3,"time_period":65,"curr_volume":960526.0},{"record_date":1728432000000,"ticker":"CUBI","last_price":45.21,"volatility":0.263,"prev_day_volatility":0.263,"percent_move":0.009,"avg_volume":457721.7,"avg_price":51.6,"time_period":65,"curr_volume":283108.0},{"record_date":1728432000000,"ticker":"CUE","last_price":1.21,"volatility":0.758,"prev_day_volatility":0.758,"percent_move":-0.02,"avg_volume":576609.8,"avg_price":0.7,"time_period":65,"curr_volume":1534036.0},{"record_date":1728432000000,"ticker":"CUEN","last_price":0.11,"volatility":1.43,"prev_day_volatility":1.43,"percent_move":-0.002,"avg_volume":5290.6,"avg_price":0.2,"time_period":65,"curr_volume":1887.0},{"record_date":1728432000000,"ticker":"CUK","last_price":18.57,"volatility":0.239,"prev_day_volatility":0.226,"percent_move":0.081,"avg_volume":2007371.3,"avg_price":15.5,"time_period":65,"curr_volume":4560632.0},{"record_date":1728432000000,"ticker":"CULL","last_price":9.6,"volatility":0.107,"prev_day_volatility":0.105,"percent_move":-0.02,"avg_volume":15111.7,"avg_price":9.4,"time_period":65,"curr_volume":2360.0},{"record_date":1728432000000,"ticker":"CULP","last_price":5.87,"volatility":0.21,"prev_day_volatility":0.21,"percent_move":0.013,"avg_volume":22380.5,"avg_price":5.3,"time_period":65,"curr_volume":11434.0},{"record_date":1728432000000,"ticker":"CURE","last_price":130.93,"volatility":0.188,"prev_day_volatility":0.186,"percent_move":0.03,"avg_volume":29098.4,"avg_price":130.1,"time_period":65,"curr_volume":48095.0},{"record_date":1728432000000,"ticker":"CURI","last_price":1.87,"volatility":0.364,"prev_day_volatility":0.362,"percent_move":-0.031,"avg_volume":201650.4,"avg_price":1.4,"time_period":65,"curr_volume":112379.0},{"record_date":1728432000000,"ticker":"CURV","last_price":3.39,"volatility":0.572,"prev_day_volatility":0.571,"percent_move":0.029,"avg_volume":494084.3,"avg_price":6.3,"time_period":65,"curr_volume":370680.0},{"record_date":1728432000000,"ticker":"CUTR","last_price":0.74,"volatility":0.641,"prev_day_volatility":0.636,"percent_move":0.072,"avg_volume":413259.8,"avg_price":1.0,"time_period":65,"curr_volume":118785.0},{"record_date":1728432000000,"ticker":"CUZ","last_price":29.1,"volatility":0.13,"prev_day_volatility":0.129,"percent_move":0.015,"avg_volume":1150116.8,"avg_price":27.5,"time_period":65,"curr_volume":545189.0},{"record_date":1728432000000,"ticker":"CVAC","last_price":2.91,"volatility":0.297,"prev_day_volatility":0.297,"percent_move":0.007,"avg_volume":594780.4,"avg_price":3.3,"time_period":65,"curr_volume":500328.0},{"record_date":1728432000000,"ticker":"CVAR","last_price":26.72,"volatility":0.064,"prev_day_volatility":0.064,"percent_move":0.001,"avg_volume":827.5,"avg_price":26.4,"time_period":65,"curr_volume":185.0},{"record_date":1728432000000,"ticker":"CVBF","last_price":18.11,"volatility":0.166,"prev_day_volatility":0.165,"percent_move":0.015,"avg_volume":917395.7,"avg_price":17.9,"time_period":65,"curr_volume":531221.0},{"record_date":1728432000000,"ticker":"CVCO","last_price":424.0,"volatility":0.192,"prev_day_volatility":0.192,"percent_move":0.002,"avg_volume":69065.1,"avg_price":403.2,"time_period":65,"curr_volume":41334.0},{"record_date":1728432000000,"ticker":"CVE","last_price":17.59,"volatility":0.172,"prev_day_volatility":0.172,"percent_move":-0.005,"avg_volume":7998119.2999999998,"avg_price":18.3,"time_period":65,"curr_volume":5787757.0},{"record_date":1728432000000,"ticker":"CVEO","last_price":27.47,"volatility":0.15,"prev_day_volatility":0.15,"percent_move":0.002,"avg_volume":46572.4,"avg_price":26.8,"time_period":65,"curr_volume":28803.0},{"record_date":1728432000000,"ticker":"CVGI","last_price":3.04,"volatility":0.354,"prev_day_volatility":0.353,"percent_move":0.007,"avg_volume":166604.8,"avg_price":3.9,"time_period":65,"curr_volume":191413.0},{"record_date":1728432000000,"ticker":"CVGW","last_price":27.7,"volatility":0.229,"prev_day_volatility":0.226,"percent_move":-0.031,"avg_volume":292924.4,"avg_price":25.1,"time_period":65,"curr_volume":174688.0},{"record_date":1728432000000,"ticker":"CVI","last_price":24.28,"volatility":0.223,"prev_day_volatility":0.223,"percent_move":0.021,"avg_volume":1240718.5,"avg_price":24.6,"time_period":65,"curr_volume":628905.0},{"record_date":1728432000000,"ticker":"CVII","last_price":9.99,"volatility":0.252,"prev_day_volatility":0.252,"percent_move":0.0,"avg_volume":391167.8,"avg_price":10.6,"time_period":36,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"CVLC","last_price":71.87,"volatility":0.087,"prev_day_volatility":0.087,"percent_move":0.007,"avg_volume":17146.4,"avg_price":69.2,"time_period":65,"curr_volume":7918.0},{"record_date":1728432000000,"ticker":"CVLG","last_price":51.33,"volatility":0.159,"prev_day_volatility":0.159,"percent_move":-0.012,"avg_volume":49647.2,"avg_price":52.0,"time_period":65,"curr_volume":35267.0},{"record_date":1728432000000,"ticker":"CVLT","last_price":159.91,"volatility":0.271,"prev_day_volatility":0.271,"percent_move":0.003,"avg_volume":362571.8,"avg_price":143.9,"time_period":65,"curr_volume":261469.0},{"record_date":1728432000000,"ticker":"CVM","last_price":1.03,"volatility":0.338,"prev_day_volatility":0.338,"percent_move":-0.019,"avg_volume":1279891.3999999999,"avg_price":1.2,"time_period":65,"curr_volume":239844.0},{"record_date":1728432000000,"ticker":"CVMC","last_price":59.85,"volatility":0.079,"prev_day_volatility":0.079,"percent_move":0.007,"avg_volume":4776.2,"avg_price":57.8,"time_period":65,"curr_volume":5053.0},{"record_date":1728432000000,"ticker":"CVNA","last_price":190.07,"volatility":0.303,"prev_day_volatility":0.302,"percent_move":-0.005,"avg_volume":3716431.3999999999,"avg_price":149.3,"time_period":65,"curr_volume":2476642.0},{"record_date":1728432000000,"ticker":"CVR","last_price":18.45,"volatility":0.247,"prev_day_volatility":0.247,"percent_move":-0.003,"avg_volume":2615.4,"avg_price":16.9,"time_period":65,"curr_volume":5802.0},{"record_date":1728432000000,"ticker":"CVRT","last_price":28.69,"volatility":0.092,"prev_day_volatility":0.092,"percent_move":0.006,"avg_volume":4120.0,"avg_price":27.5,"time_period":65,"curr_volume":102.0},{"record_date":1728432000000,"ticker":"CVRX","last_price":7.63,"volatility":0.428,"prev_day_volatility":0.416,"percent_move":-0.089,"avg_volume":310669.4,"avg_price":8.8,"time_period":65,"curr_volume":173509.0},{"record_date":1728432000000,"ticker":"CVS","last_price":65.95,"volatility":0.143,"prev_day_volatility":0.143,"percent_move":0.001,"avg_volume":9307311.1999999993,"avg_price":59.1,"time_period":65,"curr_volume":7384831.0},{"record_date":1728432000000,"ticker":"CVSE","last_price":68.21,"volatility":0.082,"prev_day_volatility":0.082,"percent_move":0.002,"avg_volume":5368.3,"avg_price":66.0,"time_period":65,"curr_volume":141.0},{"record_date":1728432000000,"ticker":"CVU","last_price":3.43,"volatility":0.208,"prev_day_volatility":0.207,"percent_move":-0.012,"avg_volume":41181.6,"avg_price":2.8,"time_period":65,"curr_volume":13105.0},{"record_date":1728432000000,"ticker":"CVV","last_price":3.26,"volatility":0.201,"prev_day_volatility":0.2,"percent_move":-0.023,"avg_volume":15126.1,"avg_price":3.6,"time_period":65,"curr_volume":12495.0},{"record_date":1728432000000,"ticker":"CVX","last_price":149.69,"volatility":0.111,"prev_day_volatility":0.111,"percent_move":0.006,"avg_volume":7446974.5999999996,"avg_price":148.4,"time_period":65,"curr_volume":3619951.0},{"record_date":1728432000000,"ticker":"CVY","last_price":26.07,"volatility":0.074,"prev_day_volatility":0.074,"percent_move":-0.001,"avg_volume":6077.6,"avg_price":25.7,"time_period":65,"curr_volume":10846.0},{"record_date":1728432000000,"ticker":"CW","last_price":344.52,"volatility":0.147,"prev_day_volatility":0.146,"percent_move":0.019,"avg_volume":252567.4,"avg_price":302.5,"time_period":65,"curr_volume":203181.0},{"record_date":1728432000000,"ticker":"CWAN","last_price":25.25,"volatility":0.221,"prev_day_volatility":0.221,"percent_move":0.005,"avg_volume":1558283.1000000001,"avg_price":23.1,"time_period":65,"curr_volume":663499.0},{"record_date":1728432000000,"ticker":"CWB","last_price":76.56,"volatility":0.044,"prev_day_volatility":0.044,"percent_move":0.003,"avg_volume":583205.6,"avg_price":73.9,"time_period":65,"curr_volume":347766.0},{"record_date":1728432000000,"ticker":"CWBC","last_price":17.95,"volatility":0.173,"prev_day_volatility":0.173,"percent_move":-0.004,"avg_volume":50604.9,"avg_price":19.7,"time_period":65,"curr_volume":30619.0},{"record_date":1728432000000,"ticker":"CWBR","last_price":0.49,"volatility":0.872,"prev_day_volatility":0.872,"percent_move":0.0,"avg_volume":1070.2,"avg_price":0.4,"time_period":65,"curr_volume":7362.0},{"record_date":1728432000000,"ticker":"CWCO","last_price":24.72,"volatility":0.169,"prev_day_volatility":0.169,"percent_move":0.004,"avg_volume":94670.7,"avg_price":26.6,"time_period":65,"curr_volume":46895.0},{"record_date":1728432000000,"ticker":"CWEN","last_price":27.84,"volatility":0.151,"prev_day_volatility":0.15,"percent_move":-0.01,"avg_volume":747655.9,"avg_price":28.1,"time_period":65,"curr_volume":524636.0},{"record_date":1728432000000,"ticker":"CWH","last_price":22.85,"volatility":0.271,"prev_day_volatility":0.271,"percent_move":-0.009,"avg_volume":963277.1,"avg_price":22.0,"time_period":65,"curr_volume":595510.0},{"record_date":1728432000000,"ticker":"CWK","last_price":12.47,"volatility":0.19,"prev_day_volatility":0.19,"percent_move":-0.003,"avg_volume":2020408.1000000001,"avg_price":12.8,"time_period":65,"curr_volume":1464928.0},{"record_date":1728432000000,"ticker":"CWS","last_price":68.53,"volatility":0.064,"prev_day_volatility":0.064,"percent_move":0.005,"avg_volume":9811.1,"avg_price":66.4,"time_period":65,"curr_volume":12323.0},{"record_date":1728432000000,"ticker":"CWST","last_price":99.23,"volatility":0.118,"prev_day_volatility":0.118,"percent_move":0.009,"avg_volume":378232.6,"avg_price":103.5,"time_period":65,"curr_volume":256218.0},{"record_date":1728432000000,"ticker":"CWT","last_price":51.91,"volatility":0.103,"prev_day_volatility":0.103,"percent_move":0.003,"avg_volume":294717.0,"avg_price":53.4,"time_period":65,"curr_volume":108308.0},{"record_date":1728432000000,"ticker":"CX","last_price":6.05,"volatility":0.196,"prev_day_volatility":0.196,"percent_move":-0.005,"avg_volume":11936203.1999999993,"avg_price":6.2,"time_period":65,"curr_volume":11984709.0},{"record_date":1728432000000,"ticker":"CXDO","last_price":5.05,"volatility":0.385,"prev_day_volatility":0.384,"percent_move":-0.012,"avg_volume":144826.1,"avg_price":4.5,"time_period":65,"curr_volume":118294.0},{"record_date":1728432000000,"ticker":"CXM","last_price":7.05,"volatility":0.201,"prev_day_volatility":0.2,"percent_move":0.011,"avg_volume":1539203.6000000001,"avg_price":8.5,"time_period":65,"curr_volume":767536.0},{"record_date":1728432000000,"ticker":"CXW","last_price":12.73,"volatility":0.191,"prev_day_volatility":0.191,"percent_move":0.0,"avg_volume":941602.8,"avg_price":13.2,"time_period":65,"curr_volume":289081.0},{"record_date":1728432000000,"ticker":"CYAN","last_price":0.8,"volatility":0.908,"prev_day_volatility":0.905,"percent_move":0.102,"avg_volume":12671.5,"avg_price":0.7,"time_period":65,"curr_volume":350.0},{"record_date":1728432000000,"ticker":"CYBN","last_price":9.1,"volatility":0.282,"prev_day_volatility":0.282,"percent_move":-0.003,"avg_volume":179146.7,"avg_price":9.8,"time_period":65,"curr_volume":71299.0},{"record_date":1728432000000,"ticker":"CYBR","last_price":288.5,"volatility":0.155,"prev_day_volatility":0.154,"percent_move":0.022,"avg_volume":459139.2,"avg_price":271.5,"time_period":65,"curr_volume":349445.0},{"record_date":1728432000000,"ticker":"CYCC","last_price":0.8,"volatility":0.281,"prev_day_volatility":0.265,"percent_move":-0.098,"avg_volume":56379.2,"avg_price":1.3,"time_period":65,"curr_volume":128851.0},{"record_date":1728432000000,"ticker":"CYCN","last_price":2.6,"volatility":0.555,"prev_day_volatility":0.555,"percent_move":-0.019,"avg_volume":5891.5,"avg_price":3.0,"time_period":65,"curr_volume":1248.0},{"record_date":1728432000000,"ticker":"CYD","last_price":12.3,"volatility":0.212,"prev_day_volatility":0.212,"percent_move":0.011,"avg_volume":45951.7,"avg_price":10.9,"time_period":65,"curr_volume":12761.0},{"record_date":1728432000000,"ticker":"CYH","last_price":5.23,"volatility":0.271,"prev_day_volatility":0.271,"percent_move":-0.011,"avg_volume":1584867.8,"avg_price":5.1,"time_period":65,"curr_volume":835210.0},{"record_date":1728432000000,"ticker":"CYN","last_price":3.67,"volatility":0.933,"prev_day_volatility":0.933,"percent_move":0.005,"avg_volume":722782.2,"avg_price":4.6,"time_period":65,"curr_volume":23445.0},{"record_date":1728432000000,"ticker":"CYRX","last_price":6.78,"volatility":0.446,"prev_day_volatility":0.445,"percent_move":-0.026,"avg_volume":678731.6,"avg_price":8.3,"time_period":65,"curr_volume":660151.0},{"record_date":1728432000000,"ticker":"CYTH","last_price":0.75,"volatility":0.466,"prev_day_volatility":0.466,"percent_move":0.007,"avg_volume":77251.7,"avg_price":0.9,"time_period":65,"curr_volume":28658.0},{"record_date":1728432000000,"ticker":"CYTK","last_price":54.4,"volatility":0.181,"prev_day_volatility":0.181,"percent_move":0.001,"avg_volume":1253527.1000000001,"avg_price":55.7,"time_period":65,"curr_volume":772461.0},{"record_date":1728432000000,"ticker":"CYTO","last_price":0.64,"volatility":0.403,"prev_day_volatility":0.403,"percent_move":0.008,"avg_volume":440467.5,"avg_price":0.9,"time_period":65,"curr_volume":26687.0},{"record_date":1728432000000,"ticker":"CZA","last_price":108.08,"volatility":0.071,"prev_day_volatility":0.071,"percent_move":0.006,"avg_volume":3868.3,"avg_price":103.3,"time_period":65,"curr_volume":839.0},{"record_date":1728432000000,"ticker":"CZFS","last_price":54.61,"volatility":0.343,"prev_day_volatility":0.342,"percent_move":0.025,"avg_volume":12393.0,"avg_price":51.8,"time_period":65,"curr_volume":10343.0},{"record_date":1728432000000,"ticker":"CZNC","last_price":19.13,"volatility":0.23,"prev_day_volatility":0.23,"percent_move":0.014,"avg_volume":24568.3,"avg_price":19.4,"time_period":65,"curr_volume":7440.0},{"record_date":1728432000000,"ticker":"CZR","last_price":44.41,"volatility":0.254,"prev_day_volatility":0.253,"percent_move":0.027,"avg_volume":5066371.7999999998,"avg_price":38.1,"time_period":65,"curr_volume":4531266.0},{"record_date":1728432000000,"ticker":"CZWI","last_price":14.1,"volatility":0.129,"prev_day_volatility":0.129,"percent_move":0.007,"avg_volume":10475.9,"avg_price":13.1,"time_period":65,"curr_volume":6931.0},{"record_date":1728432000000,"ticker":"D","last_price":56.39,"volatility":0.097,"prev_day_volatility":0.097,"percent_move":-0.007,"avg_volume":3544903.6000000001,"avg_price":55.5,"time_period":65,"curr_volume":2106837.0},{"record_date":1728432000000,"ticker":"DAC","last_price":85.65,"volatility":0.107,"prev_day_volatility":0.107,"percent_move":-0.003,"avg_volume":100184.1,"avg_price":83.2,"time_period":65,"curr_volume":285468.0},{"record_date":1728432000000,"ticker":"DADA","last_price":2.02,"volatility":0.508,"prev_day_volatility":0.507,"percent_move":-0.031,"avg_volume":1831521.6000000001,"avg_price":1.4,"time_period":65,"curr_volume":3723804.0},{"record_date":1728432000000,"ticker":"DAIO","last_price":2.51,"volatility":0.251,"prev_day_volatility":0.248,"percent_move":0.037,"avg_volume":19410.2,"avg_price":2.5,"time_period":65,"curr_volume":28365.0},{"record_date":1728432000000,"ticker":"DAKT","last_price":12.64,"volatility":0.232,"prev_day_volatility":0.23,"percent_move":-0.029,"avg_volume":523860.3,"avg_price":13.8,"time_period":65,"curr_volume":424319.0},{"record_date":1728432000000,"ticker":"DAL","last_price":50.98,"volatility":0.193,"prev_day_volatility":0.193,"percent_move":0.007,"avg_volume":9466492.3000000007,"avg_price":43.9,"time_period":65,"curr_volume":8877499.0},{"record_date":1728432000000,"ticker":"DALI","last_price":25.34,"volatility":0.124,"prev_day_volatility":0.124,"percent_move":0.008,"avg_volume":7109.4,"avg_price":24.2,"time_period":65,"curr_volume":12909.0},{"record_date":1728432000000,"ticker":"DALN","last_price":4.36,"volatility":0.4,"prev_day_volatility":0.399,"percent_move":0.036,"avg_volume":50697.0,"avg_price":4.1,"time_period":65,"curr_volume":36102.0},{"record_date":1728432000000,"ticker":"DAN","last_price":10.44,"volatility":0.232,"prev_day_volatility":0.232,"percent_move":-0.011,"avg_volume":1263594.8999999999,"avg_price":10.9,"time_period":65,"curr_volume":992368.0},{"record_date":1728432000000,"ticker":"DAO","last_price":5.05,"volatility":0.49,"prev_day_volatility":0.488,"percent_move":-0.034,"avg_volume":110239.3,"avg_price":3.6,"time_period":65,"curr_volume":186655.0},{"record_date":1728432000000,"ticker":"DAPR","last_price":36.49,"volatility":0.038,"prev_day_volatility":0.038,"percent_move":0.001,"avg_volume":12323.3,"avg_price":35.8,"time_period":65,"curr_volume":2713.0},{"record_date":1728432000000,"ticker":"DAR","last_price":36.25,"volatility":0.229,"prev_day_volatility":0.229,"percent_move":-0.009,"avg_volume":1923572.8,"avg_price":37.7,"time_period":65,"curr_volume":913632.0},{"record_date":1728432000000,"ticker":"DARE","last_price":3.29,"volatility":0.368,"prev_day_volatility":0.368,"percent_move":0.009,"avg_volume":39309.3,"avg_price":3.4,"time_period":65,"curr_volume":14002.0},{"record_date":1728432000000,"ticker":"DASH","last_price":142.65,"volatility":0.173,"prev_day_volatility":0.173,"percent_move":-0.005,"avg_volume":3827710.2999999998,"avg_price":124.8,"time_period":65,"curr_volume":1810068.0},{"record_date":1728432000000,"ticker":"DATS","last_price":1.27,"volatility":0.725,"prev_day_volatility":0.725,"percent_move":-0.016,"avg_volume":952137.4,"avg_price":1.4,"time_period":65,"curr_volume":23634.0},{"record_date":1728432000000,"ticker":"DAUG","last_price":39.15,"volatility":0.028,"prev_day_volatility":0.027,"percent_move":0.003,"avg_volume":50978.6,"avg_price":38.4,"time_period":65,"curr_volume":36711.0},{"record_date":1728432000000,"ticker":"DAVA","last_price":23.6,"volatility":0.214,"prev_day_volatility":0.211,"percent_move":-0.037,"avg_volume":434991.8,"avg_price":29.5,"time_period":65,"curr_volume":714167.0},{"record_date":1728432000000,"ticker":"DAVE","last_price":43.18,"volatility":0.335,"prev_day_volatility":0.333,"percent_move":-0.03,"avg_volume":284780.2,"avg_price":37.3,"time_period":65,"curr_volume":122611.0},{"record_date":1728432000000,"ticker":"DAWN","last_price":14.05,"volatility":0.22,"prev_day_volatility":0.218,"percent_move":0.026,"avg_volume":979910.9,"avg_price":14.2,"time_period":65,"curr_volume":1158407.0},{"record_date":1728432000000,"ticker":"DB","last_price":17.5,"volatility":0.178,"prev_day_volatility":0.178,"percent_move":0.007,"avg_volume":1800869.6000000001,"avg_price":16.1,"time_period":65,"curr_volume":938827.0},{"record_date":1728432000000,"ticker":"DBD","last_price":44.81,"volatility":0.278,"prev_day_volatility":0.278,"percent_move":0.017,"avg_volume":159623.3,"avg_price":41.7,"time_period":65,"curr_volume":118615.0},{"record_date":1728432000000,"ticker":"DBEH","last_price":27.33,"volatility":0.046,"prev_day_volatility":0.046,"percent_move":0.0,"avg_volume":5310.0,"avg_price":27.2,"time_period":52,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"DBGI","last_price":0.19,"volatility":0.745,"prev_day_volatility":0.745,"percent_move":-0.06,"avg_volume":378399.1,"avg_price":0.9,"time_period":65,"curr_volume":1038342.0},{"record_date":1728432000000,"ticker":"DBI","last_price":5.91,"volatility":0.339,"prev_day_volatility":0.337,"percent_move":-0.031,"avg_volume":2442565.2000000002,"avg_price":7.0,"time_period":65,"curr_volume":1067939.0},{"record_date":1728432000000,"ticker":"DBMF","last_price":27.54,"volatility":0.064,"prev_day_volatility":0.064,"percent_move":-0.001,"avg_volume":363367.5,"avg_price":28.3,"time_period":65,"curr_volume":330386.0},{"record_date":1728432000000,"ticker":"DBRG","last_price":14.94,"volatility":0.233,"prev_day_volatility":0.233,"percent_move":0.008,"avg_volume":2434534.2000000002,"avg_price":13.4,"time_period":65,"curr_volume":2085621.0},{"record_date":1728432000000,"ticker":"DBVT","last_price":0.7,"volatility":0.293,"prev_day_volatility":0.293,"percent_move":0.0,"avg_volume":48652.9,"avg_price":0.8,"time_period":65,"curr_volume":9439.0},{"record_date":1728432000000,"ticker":"DBX","last_price":25.81,"volatility":0.137,"prev_day_volatility":0.136,"percent_move":0.013,"avg_volume":2984092.7999999998,"avg_price":23.8,"time_period":65,"curr_volume":2089632.0},{"record_date":1728432000000,"ticker":"DC","last_price":2.18,"volatility":0.295,"prev_day_volatility":0.294,"percent_move":-0.027,"avg_volume":205742.0,"avg_price":2.3,"time_period":65,"curr_volume":247832.0},{"record_date":1728432000000,"ticker":"DCBO","last_price":43.75,"volatility":0.211,"prev_day_volatility":0.211,"percent_move":0.008,"avg_volume":67903.9,"avg_price":41.4,"time_period":65,"curr_volume":18055.0},{"record_date":1728432000000,"ticker":"DCFC","last_price":0.57,"volatility":1.466,"prev_day_volatility":1.466,"percent_move":0.018,"avg_volume":3899.0,"avg_price":0.9,"time_period":64,"curr_volume":758.0},{"record_date":1728432000000,"ticker":"DCGO","last_price":3.2,"volatility":0.376,"prev_day_volatility":0.375,"percent_move":0.019,"avg_volume":555958.0,"avg_price":3.4,"time_period":65,"curr_volume":416870.0},{"record_date":1728432000000,"ticker":"DCI","last_price":73.14,"volatility":0.102,"prev_day_volatility":0.102,"percent_move":0.004,"avg_volume":449834.7,"avg_price":72.6,"time_period":65,"curr_volume":337858.0},{"record_date":1728432000000,"ticker":"DCO","last_price":63.01,"volatility":0.164,"prev_day_volatility":0.164,"percent_move":0.0,"avg_volume":49671.4,"avg_price":63.2,"time_period":65,"curr_volume":24444.0},{"record_date":1728432000000,"ticker":"DCOM","last_price":27.87,"volatility":0.23,"prev_day_volatility":0.23,"percent_move":0.01,"avg_volume":223350.4,"avg_price":25.1,"time_period":65,"curr_volume":115076.0},{"record_date":1728432000000,"ticker":"DCRE","last_price":51.62,"volatility":0.011,"prev_day_volatility":0.011,"percent_move":0.0,"avg_volume":28556.2,"avg_price":51.7,"time_period":65,"curr_volume":20855.0},{"record_date":1728432000000,"ticker":"DCTH","last_price":8.51,"volatility":0.309,"prev_day_volatility":0.309,"percent_move":0.008,"avg_volume":274210.2,"avg_price":8.7,"time_period":65,"curr_volume":156363.0},{"record_date":1728432000000,"ticker":"DD","last_price":85.65,"volatility":0.117,"prev_day_volatility":0.116,"percent_move":0.014,"avg_volume":2010603.2,"avg_price":81.9,"time_period":65,"curr_volume":1007709.0},{"record_date":1728432000000,"ticker":"DDD","last_price":2.96,"volatility":0.446,"prev_day_volatility":0.446,"percent_move":0.003,"avg_volume":3101881.5,"avg_price":2.8,"time_period":65,"curr_volume":2137800.0},{"record_date":1728432000000,"ticker":"DDEC","last_price":39.6,"volatility":0.032,"prev_day_volatility":0.032,"percent_move":0.004,"avg_volume":25371.5,"avg_price":38.9,"time_period":65,"curr_volume":12250.0},{"record_date":1728432000000,"ticker":"DDI","last_price":14.15,"volatility":0.288,"prev_day_volatility":0.286,"percent_move":-0.034,"avg_volume":35422.3,"avg_price":13.3,"time_period":65,"curr_volume":64051.0},{"record_date":1728432000000,"ticker":"DDIV","last_price":36.86,"volatility":0.088,"prev_day_volatility":0.088,"percent_move":0.003,"avg_volume":14722.2,"avg_price":35.4,"time_period":65,"curr_volume":13342.0},{"record_date":1728432000000,"ticker":"DDL","last_price":3.37,"volatility":0.424,"prev_day_volatility":0.423,"percent_move":-0.023,"avg_volume":840875.7,"avg_price":2.4,"time_period":65,"curr_volume":585218.0},{"record_date":1728432000000,"ticker":"DDM","last_price":96.35,"volatility":0.134,"prev_day_volatility":0.132,"percent_move":0.021,"avg_volume":264996.5,"avg_price":89.9,"time_period":65,"curr_volume":163770.0},{"record_date":1728432000000,"ticker":"DDOG","last_price":125.16,"volatility":0.177,"prev_day_volatility":0.176,"percent_move":0.012,"avg_volume":3273685.3999999999,"avg_price":115.9,"time_period":65,"curr_volume":3060648.0},{"record_date":1728432000000,"ticker":"DDS","last_price":360.78,"volatility":0.237,"prev_day_volatility":0.237,"percent_move":-0.013,"avg_volume":157105.5,"avg_price":375.6,"time_period":65,"curr_volume":133259.0},{"record_date":1728432000000,"ticker":"DDT","last_price":26.15,"volatility":0.033,"prev_day_volatility":0.033,"percent_move":0.005,"avg_volume":7188.0,"avg_price":25.9,"time_period":65,"curr_volume":8722.0},{"record_date":1728432000000,"ticker":"DE","last_price":405.65,"volatility":0.125,"prev_day_volatility":0.125,"percent_move":0.013,"avg_volume":1445822.3,"avg_price":382.1,"time_period":65,"curr_volume":592247.0},{"record_date":1728432000000,"ticker":"DEA","last_price":13.22,"volatility":0.096,"prev_day_volatility":0.096,"percent_move":0.002,"avg_volume":849818.0,"avg_price":13.5,"time_period":65,"curr_volume":340471.0},{"record_date":1728432000000,"ticker":"DECA","last_price":11.51,"volatility":0.033,"prev_day_volatility":0.033,"percent_move":0.0,"avg_volume":3093.8,"avg_price":11.5,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"DECK","last_price":160.44,"volatility":0.197,"prev_day_volatility":0.197,"percent_move":-0.009,"avg_volume":2045654.2,"avg_price":152.9,"time_period":65,"curr_volume":1258123.0},{"record_date":1728432000000,"ticker":"DECT","last_price":31.9,"volatility":0.037,"prev_day_volatility":0.037,"percent_move":0.001,"avg_volume":2891.0,"avg_price":31.4,"time_period":65,"curr_volume":517.0},{"record_date":1728432000000,"ticker":"DECW","last_price":30.32,"volatility":0.023,"prev_day_volatility":0.023,"percent_move":0.001,"avg_volume":7478.5,"avg_price":30.0,"time_period":65,"curr_volume":2905.0},{"record_date":1728432000000,"ticker":"DECZ","last_price":37.33,"volatility":0.067,"prev_day_volatility":0.066,"percent_move":0.006,"avg_volume":8773.2,"avg_price":36.1,"time_period":65,"curr_volume":19860.0},{"record_date":1728432000000,"ticker":"DEED","last_price":21.36,"volatility":0.036,"prev_day_volatility":0.036,"percent_move":0.0,"avg_volume":16189.3,"avg_price":21.4,"time_period":65,"curr_volume":14102.0},{"record_date":1728432000000,"ticker":"DEEP","last_price":35.22,"volatility":0.121,"prev_day_volatility":0.121,"percent_move":-0.001,"avg_volume":3221.2,"avg_price":35.6,"time_period":65,"curr_volume":1675.0},{"record_date":1728432000000,"ticker":"DEI","last_price":17.53,"volatility":0.154,"prev_day_volatility":0.154,"percent_move":0.006,"avg_volume":1664010.1000000001,"avg_price":15.9,"time_period":65,"curr_volume":801857.0},{"record_date":1728432000000,"ticker":"DELL","last_price":122.26,"volatility":0.262,"prev_day_volatility":0.262,"percent_move":0.003,"avg_volume":11554053.5999999996,"avg_price":114.2,"time_period":65,"curr_volume":5418585.0},{"record_date":1728432000000,"ticker":"DEMZ","last_price":36.16,"volatility":0.087,"prev_day_volatility":0.087,"percent_move":0.011,"avg_volume":2284.9,"avg_price":34.8,"time_period":65,"curr_volume":10719.0},{"record_date":1728432000000,"ticker":"DENN","last_price":6.0,"volatility":0.259,"prev_day_volatility":0.259,"percent_move":-0.008,"avg_volume":597334.1,"avg_price":6.5,"time_period":65,"curr_volume":336115.0},{"record_date":1728432000000,"ticker":"DEO","last_price":134.6,"volatility":0.127,"prev_day_volatility":0.127,"percent_move":0.002,"avg_volume":846300.6,"avg_price":130.9,"time_period":65,"curr_volume":275037.0},{"record_date":1728432000000,"ticker":"DERM","last_price":5.95,"volatility":0.336,"prev_day_volatility":0.335,"percent_move":-0.025,"avg_volume":55402.6,"avg_price":5.2,"time_period":65,"curr_volume":40672.0},{"record_date":1728432000000,"ticker":"DES","last_price":33.89,"volatility":0.112,"prev_day_volatility":0.112,"percent_move":0.004,"avg_volume":131775.2,"avg_price":33.5,"time_period":65,"curr_volume":67691.0},{"record_date":1728432000000,"ticker":"DESP","last_price":13.14,"volatility":0.271,"prev_day_volatility":0.271,"percent_move":-0.011,"avg_volume":891707.1,"avg_price":12.0,"time_period":65,"curr_volume":601559.0},{"record_date":1728432000000,"ticker":"DEUS","last_price":54.63,"volatility":0.071,"prev_day_volatility":0.071,"percent_move":0.005,"avg_volume":5769.4,"avg_price":52.8,"time_period":65,"curr_volume":6810.0},{"record_date":1728432000000,"ticker":"DEW","last_price":54.49,"volatility":0.058,"prev_day_volatility":0.058,"percent_move":0.004,"avg_volume":7240.2,"avg_price":53.4,"time_period":65,"curr_volume":3616.0},{"record_date":1728432000000,"ticker":"DFAC","last_price":34.41,"volatility":0.083,"prev_day_volatility":0.083,"percent_move":0.006,"avg_volume":1611308.0,"avg_price":33.2,"time_period":65,"curr_volume":1202821.0},{"record_date":1728432000000,"ticker":"DFAR","last_price":24.86,"volatility":0.073,"prev_day_volatility":0.073,"percent_move":0.002,"avg_volume":129976.7,"avg_price":24.5,"time_period":65,"curr_volume":76686.0},{"record_date":1728432000000,"ticker":"DFAS","last_price":64.16,"volatility":0.116,"prev_day_volatility":0.116,"percent_move":0.005,"avg_volume":269598.6,"avg_price":63.0,"time_period":65,"curr_volume":190212.0},{"record_date":1728432000000,"ticker":"DFAT","last_price":54.85,"volatility":0.118,"prev_day_volatility":0.118,"percent_move":0.003,"avg_volume":231242.5,"avg_price":54.4,"time_period":65,"curr_volume":209661.0},{"record_date":1728432000000,"ticker":"DFAU","last_price":39.88,"volatility":0.083,"prev_day_volatility":0.083,"percent_move":0.007,"avg_volume":439000.1,"avg_price":38.4,"time_period":65,"curr_volume":363207.0},{"record_date":1728432000000,"ticker":"DFE","last_price":61.43,"volatility":0.092,"prev_day_volatility":0.092,"percent_move":0.001,"avg_volume":10351.7,"avg_price":62.1,"time_period":65,"curr_volume":3562.0},{"record_date":1728432000000,"ticker":"DFEB","last_price":41.83,"volatility":0.042,"prev_day_volatility":0.042,"percent_move":0.002,"avg_volume":13232.0,"avg_price":40.9,"time_period":65,"curr_volume":2083.0},{"record_date":1728432000000,"ticker":"DFEN","last_price":37.09,"volatility":0.285,"prev_day_volatility":0.285,"percent_move":0.009,"avg_volume":232856.1,"avg_price":31.7,"time_period":65,"curr_volume":135548.0},{"record_date":1728432000000,"ticker":"DFH","last_price":32.97,"volatility":0.275,"prev_day_volatility":0.274,"percent_move":-0.02,"avg_volume":434819.8,"avg_price":31.7,"time_period":65,"curr_volume":205588.0},{"record_date":1728432000000,"ticker":"DFHY","last_price":21.44,"volatility":0.022,"prev_day_volatility":0.022,"percent_move":0.0,"avg_volume":2647.4,"avg_price":21.4,"time_period":65,"curr_volume":178.0},{"record_date":1728432000000,"ticker":"DFIN","last_price":65.84,"volatility":0.147,"prev_day_volatility":0.146,"percent_move":0.01,"avg_volume":140053.0,"avg_price":65.5,"time_period":65,"curr_volume":88947.0},{"record_date":1728432000000,"ticker":"DFIP","last_price":41.85,"volatility":0.023,"prev_day_volatility":0.022,"percent_move":-0.002,"avg_volume":57994.4,"avg_price":41.8,"time_period":65,"curr_volume":54233.0},{"record_date":1728432000000,"ticker":"DFLI","last_price":0.55,"volatility":0.386,"prev_day_volatility":0.386,"percent_move":-0.02,"avg_volume":346431.7,"avg_price":0.6,"time_period":65,"curr_volume":87862.0},{"record_date":1728432000000,"ticker":"DFLV","last_price":31.0,"volatility":0.072,"prev_day_volatility":0.071,"percent_move":0.009,"avg_volume":339286.6,"avg_price":30.0,"time_period":65,"curr_volume":204327.0},{"record_date":1728432000000,"ticker":"DFND","last_price":43.9,"volatility":0.144,"prev_day_volatility":0.141,"percent_move":0.026,"avg_volume":571.9,"avg_price":40.4,"time_period":64,"curr_volume":15900.0},{"record_date":1728432000000,"ticker":"DFNL","last_price":36.88,"volatility":0.084,"prev_day_volatility":0.084,"percent_move":0.008,"avg_volume":7418.5,"avg_price":35.6,"time_period":65,"curr_volume":4200.0},{"record_date":1728432000000,"ticker":"DFNM","last_price":48.33,"volatility":0.009,"prev_day_volatility":0.009,"percent_move":-0.001,"avg_volume":80311.3,"avg_price":48.3,"time_period":65,"curr_volume":82032.0},{"record_date":1728432000000,"ticker":"DFNV","last_price":34.35,"volatility":0.101,"prev_day_volatility":0.1,"percent_move":0.015,"avg_volume":16481.6,"avg_price":32.1,"time_period":65,"curr_volume":4402.0},{"record_date":1728432000000,"ticker":"DFRA","last_price":31.51,"volatility":0.071,"prev_day_volatility":0.07,"percent_move":-0.013,"avg_volume":19257.8,"avg_price":31.1,"time_period":64,"curr_volume":500.0},{"record_date":1728432000000,"ticker":"DFS","last_price":143.15,"volatility":0.179,"prev_day_volatility":0.179,"percent_move":0.007,"avg_volume":1214332.5,"avg_price":135.5,"time_period":65,"curr_volume":861614.0},{"record_date":1728432000000,"ticker":"DFSU","last_price":37.42,"volatility":0.085,"prev_day_volatility":0.085,"percent_move":0.008,"avg_volume":91857.5,"avg_price":35.9,"time_period":65,"curr_volume":128135.0},{"record_date":1728432000000,"ticker":"DFSV","last_price":30.35,"volatility":0.121,"prev_day_volatility":0.121,"percent_move":0.004,"avg_volume":604017.5,"avg_price":30.2,"time_period":65,"curr_volume":345137.0},{"record_date":1728432000000,"ticker":"DFUS","last_price":62.56,"volatility":0.085,"prev_day_volatility":0.084,"percent_move":0.007,"avg_volume":252323.2,"avg_price":60.1,"time_period":65,"curr_volume":186407.0},{"record_date":1728432000000,"ticker":"DFUV","last_price":41.84,"volatility":0.078,"prev_day_volatility":0.078,"percent_move":0.007,"avg_volume":322899.6,"avg_price":40.7,"time_period":65,"curr_volume":166171.0},{"record_date":1728432000000,"ticker":"DG","last_price":82.86,"volatility":0.414,"prev_day_volatility":0.414,"percent_move":-0.008,"avg_volume":4223553.0,"avg_price":105.0,"time_period":65,"curr_volume":3242946.0},{"record_date":1728432000000,"ticker":"DGHI","last_price":1.0,"volatility":0.442,"prev_day_volatility":0.442,"percent_move":-0.015,"avg_volume":70252.1,"avg_price":1.2,"time_period":65,"curr_volume":123484.0},{"record_date":1728432000000,"ticker":"DGICA","last_price":14.49,"volatility":0.159,"prev_day_volatility":0.159,"percent_move":0.005,"avg_volume":53469.9,"avg_price":14.6,"time_period":65,"curr_volume":29643.0},{"record_date":1728432000000,"ticker":"DGICB","last_price":12.9,"volatility":0.289,"prev_day_volatility":0.286,"percent_move":-0.037,"avg_volume":1547.8,"avg_price":12.6,"time_period":65,"curr_volume":507.0},{"record_date":1728432000000,"ticker":"DGII","last_price":29.42,"volatility":0.26,"prev_day_volatility":0.259,"percent_move":-0.014,"avg_volume":202123.0,"avg_price":27.0,"time_period":65,"curr_volume":100297.0},{"record_date":1728432000000,"ticker":"DGLY","last_price":1.01,"volatility":0.702,"prev_day_volatility":0.702,"percent_move":-0.017,"avg_volume":1720895.0,"avg_price":1.3,"time_period":65,"curr_volume":4476.0},{"record_date":1728432000000,"ticker":"DGRO","last_price":62.92,"volatility":0.057,"prev_day_volatility":0.056,"percent_move":0.01,"avg_volume":1308046.6000000001,"avg_price":60.8,"time_period":65,"curr_volume":1198127.0},{"record_date":1728432000000,"ticker":"DGRS","last_price":50.69,"volatility":0.115,"prev_day_volatility":0.115,"percent_move":0.003,"avg_volume":30292.8,"avg_price":50.1,"time_period":65,"curr_volume":17733.0},{"record_date":1728432000000,"ticker":"DGRW","last_price":83.76,"volatility":0.068,"prev_day_volatility":0.068,"percent_move":0.009,"avg_volume":522832.2,"avg_price":80.5,"time_period":65,"curr_volume":324996.0},{"record_date":1728432000000,"ticker":"DGX","last_price":149.0,"volatility":0.106,"prev_day_volatility":0.106,"percent_move":0.001,"avg_volume":799101.3,"avg_price":150.5,"time_period":65,"curr_volume":324887.0},{"record_date":1728432000000,"ticker":"DH","last_price":4.3,"volatility":0.473,"prev_day_volatility":0.473,"percent_move":0.021,"avg_volume":925746.0,"avg_price":4.6,"time_period":65,"curr_volume":249888.0},{"record_date":1728432000000,"ticker":"DHC","last_price":3.77,"volatility":0.262,"prev_day_volatility":0.261,"percent_move":-0.016,"avg_volume":962518.2,"avg_price":3.4,"time_period":65,"curr_volume":650381.0},{"record_date":1728432000000,"ticker":"DHI","last_price":185.29,"volatility":0.182,"prev_day_volatility":0.182,"percent_move":-0.001,"avg_volume":2475063.7999999998,"avg_price":180.7,"time_period":65,"curr_volume":1116245.0},{"record_date":1728432000000,"ticker":"DHIL","last_price":154.63,"volatility":0.132,"prev_day_volatility":0.132,"percent_move":0.008,"avg_volume":18611.8,"avg_price":155.1,"time_period":65,"curr_volume":7464.0},{"record_date":1728432000000,"ticker":"DHR","last_price":269.1,"volatility":0.113,"prev_day_volatility":0.113,"percent_move":0.001,"avg_volume":2473120.8999999999,"avg_price":267.5,"time_period":65,"curr_volume":1123161.0},{"record_date":1728432000000,"ticker":"DHS","last_price":93.98,"volatility":0.065,"prev_day_volatility":0.065,"percent_move":0.008,"avg_volume":23897.2,"avg_price":91.0,"time_period":65,"curr_volume":13318.0},{"record_date":1728432000000,"ticker":"DHT","last_price":11.6,"volatility":0.176,"prev_day_volatility":0.173,"percent_move":-0.026,"avg_volume":2036943.8,"avg_price":11.1,"time_period":65,"curr_volume":976646.0},{"record_date":1728432000000,"ticker":"DHX","last_price":1.76,"volatility":0.367,"prev_day_volatility":0.358,"percent_move":0.078,"avg_volume":150972.9,"avg_price":1.9,"time_period":65,"curr_volume":99240.0},{"record_date":1728432000000,"ticker":"DIA","last_price":425.07,"volatility":0.067,"prev_day_volatility":0.066,"percent_move":0.01,"avg_volume":3427056.2000000002,"avg_price":409.2,"time_period":65,"curr_volume":3864251.0},{"record_date":1728432000000,"ticker":"DIAL","last_price":18.15,"volatility":0.025,"prev_day_volatility":0.025,"percent_move":-0.003,"avg_volume":85494.0,"avg_price":18.2,"time_period":65,"curr_volume":19309.0},{"record_date":1728432000000,"ticker":"DIBS","last_price":4.45,"volatility":0.207,"prev_day_volatility":0.207,"percent_move":0.005,"avg_volume":84755.7,"avg_price":4.5,"time_period":65,"curr_volume":123918.0},{"record_date":1728432000000,"ticker":"DIG","last_price":41.67,"volatility":0.212,"prev_day_volatility":0.212,"percent_move":0.012,"avg_volume":83171.5,"avg_price":40.2,"time_period":65,"curr_volume":55746.0},{"record_date":1728432000000,"ticker":"DIN","last_price":29.25,"volatility":0.257,"prev_day_volatility":0.256,"percent_move":-0.018,"avg_volume":629162.2,"avg_price":32.1,"time_period":65,"curr_volume":646842.0},{"record_date":1728432000000,"ticker":"DINO","last_price":44.94,"volatility":0.176,"prev_day_volatility":0.175,"percent_move":0.01,"avg_volume":2133358.5,"avg_price":47.1,"time_period":65,"curr_volume":1442402.0},{"record_date":1728432000000,"ticker":"DIOD","last_price":64.25,"volatility":0.272,"prev_day_volatility":0.272,"percent_move":0.009,"avg_volume":396319.3,"avg_price":68.3,"time_period":65,"curr_volume":201554.0},{"record_date":1728432000000,"ticker":"DIS","last_price":93.6,"volatility":0.117,"prev_day_volatility":0.116,"percent_move":0.012,"avg_volume":10420435.5999999996,"avg_price":91.6,"time_period":65,"curr_volume":7214817.0},{"record_date":1728432000000,"ticker":"DIT","last_price":134.25,"volatility":0.27,"prev_day_volatility":0.27,"percent_move":-0.014,"avg_volume":274.5,"avg_price":143.5,"time_period":65,"curr_volume":142.0},{"record_date":1728432000000,"ticker":"DIV","last_price":18.48,"volatility":0.058,"prev_day_volatility":0.058,"percent_move":0.004,"avg_volume":140694.1,"avg_price":18.2,"time_period":65,"curr_volume":170019.0},{"record_date":1728432000000,"ticker":"DIVB","last_price":48.81,"volatility":0.065,"prev_day_volatility":0.064,"percent_move":0.009,"avg_volume":74441.3,"avg_price":46.8,"time_period":65,"curr_volume":45183.0},{"record_date":1728432000000,"ticker":"DIVO","last_price":41.32,"volatility":0.054,"prev_day_volatility":0.053,"percent_move":0.012,"avg_volume":246131.4,"avg_price":40.0,"time_period":65,"curr_volume":233441.0},{"record_date":1728432000000,"ticker":"DIVY","last_price":26.86,"volatility":0.067,"prev_day_volatility":0.067,"percent_move":0.008,"avg_volume":4881.8,"avg_price":26.2,"time_period":65,"curr_volume":1520.0},{"record_date":1728432000000,"ticker":"DJAN","last_price":38.25,"volatility":0.034,"prev_day_volatility":0.034,"percent_move":0.002,"avg_volume":26754.7,"avg_price":37.6,"time_period":65,"curr_volume":10854.0},{"record_date":1728432000000,"ticker":"DJCO","last_price":474.48,"volatility":0.221,"prev_day_volatility":0.221,"percent_move":0.01,"avg_volume":16656.0,"avg_price":461.0,"time_period":65,"curr_volume":9740.0},{"record_date":1728432000000,"ticker":"DJD","last_price":52.43,"volatility":0.066,"prev_day_volatility":0.065,"percent_move":0.011,"avg_volume":17093.8,"avg_price":50.3,"time_period":65,"curr_volume":14297.0},{"record_date":1728432000000,"ticker":"DJIA","last_price":23.1,"volatility":0.048,"prev_day_volatility":0.048,"percent_move":0.001,"avg_volume":24944.8,"avg_price":22.6,"time_period":65,"curr_volume":22415.0},{"record_date":1728432000000,"ticker":"DJUL","last_price":41.45,"volatility":0.043,"prev_day_volatility":0.043,"percent_move":0.003,"avg_volume":56197.5,"avg_price":40.4,"time_period":65,"curr_volume":21440.0},{"record_date":1728432000000,"ticker":"DJUN","last_price":42.62,"volatility":0.046,"prev_day_volatility":0.046,"percent_move":0.002,"avg_volume":17473.6,"avg_price":41.5,"time_period":65,"curr_volume":4982.0},{"record_date":1728432000000,"ticker":"DK","last_price":19.53,"volatility":0.244,"prev_day_volatility":0.244,"percent_move":-0.007,"avg_volume":1196692.7,"avg_price":20.7,"time_period":65,"curr_volume":1267525.0},{"record_date":1728432000000,"ticker":"DKNG","last_price":38.28,"volatility":0.236,"prev_day_volatility":0.235,"percent_move":0.021,"avg_volume":9025411.5,"avg_price":36.2,"time_period":65,"curr_volume":5198347.0},{"record_date":1728432000000,"ticker":"DKS","last_price":202.85,"volatility":0.208,"prev_day_volatility":0.207,"percent_move":-0.014,"avg_volume":1008042.6,"avg_price":214.1,"time_period":65,"curr_volume":547671.0},{"record_date":1728432000000,"ticker":"DLB","last_price":73.87,"volatility":0.131,"prev_day_volatility":0.131,"percent_move":-0.004,"avg_volume":495007.2,"avg_price":74.0,"time_period":65,"curr_volume":224566.0},{"record_date":1728432000000,"ticker":"DLHC","last_price":8.76,"volatility":0.199,"prev_day_volatility":0.199,"percent_move":0.003,"avg_volume":41982.7,"avg_price":10.3,"time_period":65,"curr_volume":25978.0},{"record_date":1728432000000,"ticker":"DLN","last_price":79.07,"volatility":0.058,"prev_day_volatility":0.057,"percent_move":0.008,"avg_volume":97049.2,"avg_price":76.0,"time_period":65,"curr_volume":85700.0},{"record_date":1728432000000,"ticker":"DLO","last_price":9.2,"volatility":0.201,"prev_day_volatility":0.201,"percent_move":-0.006,"avg_volume":1442061.8,"avg_price":8.2,"time_period":65,"curr_volume":1169016.0},{"record_date":1728432000000,"ticker":"DLPN","last_price":0.68,"volatility":0.413,"prev_day_volatility":0.413,"percent_move":0.0,"avg_volume":34312.7,"avg_price":0.7,"time_period":65,"curr_volume":93925.0},{"record_date":1728432000000,"ticker":"DLR","last_price":159.15,"volatility":0.118,"prev_day_volatility":0.118,"percent_move":0.005,"avg_volume":1598188.8,"avg_price":153.1,"time_period":65,"curr_volume":564169.0},{"record_date":1728432000000,"ticker":"DLTH","last_price":3.87,"volatility":0.277,"prev_day_volatility":0.276,"percent_move":0.027,"avg_volume":128605.0,"avg_price":3.7,"time_period":65,"curr_volume":40422.0},{"record_date":1728432000000,"ticker":"DLTR","last_price":69.63,"volatility":0.325,"prev_day_volatility":0.325,"percent_move":0.002,"avg_volume":4039313.0,"avg_price":87.5,"time_period":65,"curr_volume":2208847.0},{"record_date":1728432000000,"ticker":"DLX","last_price":18.88,"volatility":0.2,"prev_day_volatility":0.2,"percent_move":-0.005,"avg_volume":240682.0,"avg_price":20.6,"time_period":65,"curr_volume":75429.0},{"record_date":1728432000000,"ticker":"DM","last_price":4.8,"volatility":0.204,"prev_day_volatility":0.204,"percent_move":-0.011,"avg_volume":336452.4,"avg_price":4.6,"time_period":65,"curr_volume":163903.0},{"record_date":1728432000000,"ticker":"DMAC","last_price":4.5,"volatility":0.293,"prev_day_volatility":0.291,"percent_move":-0.032,"avg_volume":53990.2,"avg_price":3.8,"time_period":65,"curr_volume":117663.0},{"record_date":1728432000000,"ticker":"DMAR","last_price":37.39,"volatility":0.044,"prev_day_volatility":0.044,"percent_move":0.002,"avg_volume":32094.8,"avg_price":36.5,"time_period":65,"curr_volume":2163.0},{"record_date":1728432000000,"ticker":"DMAY","last_price":40.01,"volatility":0.047,"prev_day_volatility":0.047,"percent_move":0.001,"avg_volume":39096.8,"avg_price":39.0,"time_period":65,"curr_volume":6393.0},{"record_date":1728432000000,"ticker":"DMF","last_price":7.3,"volatility":0.034,"prev_day_volatility":0.034,"percent_move":0.001,"avg_volume":91038.6,"avg_price":7.3,"time_period":65,"curr_volume":67208.0},{"record_date":1728432000000,"ticker":"DMRC","last_price":28.31,"volatility":0.3,"prev_day_volatility":0.3,"percent_move":-0.015,"avg_volume":95412.8,"avg_price":29.2,"time_period":65,"curr_volume":65534.0},{"record_date":1728432000000,"ticker":"DNA","last_price":7.9,"volatility":0.602,"prev_day_volatility":0.6,"percent_move":-0.053,"avg_volume":1491185.7,"avg_price":9.5,"time_period":65,"curr_volume":586808.0},{"record_date":1728432000000,"ticker":"DNB","last_price":11.47,"volatility":0.198,"prev_day_volatility":0.198,"percent_move":0.007,"avg_volume":3171856.3999999999,"avg_price":11.3,"time_period":65,"curr_volume":936167.0},{"record_date":1728432000000,"ticker":"DNLI","last_price":26.52,"volatility":0.257,"prev_day_volatility":0.257,"percent_move":-0.008,"avg_volume":960886.5,"avg_price":25.4,"time_period":65,"curr_volume":386122.0},{"record_date":1728432000000,"ticker":"DNMR","last_price":0.42,"volatility":0.619,"prev_day_volatility":0.619,"percent_move":-0.039,"avg_volume":703612.8,"avg_price":0.4,"time_period":65,"curr_volume":559630.0},{"record_date":1728432000000,"ticker":"DNN","last_price":1.85,"volatility":0.323,"prev_day_volatility":0.321,"percent_move":-0.031,"avg_volume":17252791.6999999993,"avg_price":1.7,"time_period":65,"curr_volume":13083258.0},{"record_date":1728432000000,"ticker":"DNOV","last_price":42.4,"volatility":0.027,"prev_day_volatility":0.027,"percent_move":0.001,"avg_volume":12347.5,"avg_price":41.8,"time_period":65,"curr_volume":1786.0},{"record_date":1728432000000,"ticker":"DNOW","last_price":12.6,"volatility":0.178,"prev_day_volatility":0.177,"percent_move":0.013,"avg_volume":821910.5,"avg_price":13.2,"time_period":65,"curr_volume":266183.0},{"record_date":1728432000000,"ticker":"DNUT","last_price":10.63,"volatility":0.238,"prev_day_volatility":0.238,"percent_move":-0.007,"avg_volume":1574308.1000000001,"avg_price":10.9,"time_period":65,"curr_volume":897926.0},{"record_date":1728432000000,"ticker":"DO","last_price":13.99,"volatility":0.107,"prev_day_volatility":0.104,"percent_move":-0.024,"avg_volume":1915113.6000000001,"avg_price":15.2,"time_period":39,"curr_volume":5563471.0},{"record_date":1728432000000,"ticker":"DOC","last_price":21.79,"volatility":0.105,"prev_day_volatility":0.105,"percent_move":-0.001,"avg_volume":4783030.5999999996,"avg_price":21.8,"time_period":65,"curr_volume":2032788.0},{"record_date":1728432000000,"ticker":"DOCN","last_price":42.69,"volatility":0.282,"prev_day_volatility":0.281,"percent_move":0.026,"avg_volume":1414157.8,"avg_price":36.4,"time_period":65,"curr_volume":882260.0},{"record_date":1728432000000,"ticker":"DOCS","last_price":44.01,"volatility":0.355,"prev_day_volatility":0.354,"percent_move":-0.008,"avg_volume":1700394.8,"avg_price":35.0,"time_period":65,"curr_volume":1307363.0},{"record_date":1728432000000,"ticker":"DOCT","last_price":39.04,"volatility":0.019,"prev_day_volatility":0.019,"percent_move":-0.001,"avg_volume":17700.8,"avg_price":38.7,"time_period":65,"curr_volume":4155.0},{"record_date":1728432000000,"ticker":"DOCU","last_price":69.25,"volatility":0.177,"prev_day_volatility":0.174,"percent_move":0.035,"avg_volume":2369224.2000000002,"avg_price":57.1,"time_period":65,"curr_volume":6932773.0},{"record_date":1728432000000,"ticker":"DOG","last_price":26.67,"volatility":0.066,"prev_day_volatility":0.065,"percent_move":-0.01,"avg_volume":1466344.0,"avg_price":27.9,"time_period":65,"curr_volume":1509758.0},{"record_date":1728432000000,"ticker":"DOGZ","last_price":36.65,"volatility":0.667,"prev_day_volatility":0.666,"percent_move":0.064,"avg_volume":136254.9,"avg_price":21.4,"time_period":65,"curr_volume":658969.0},{"record_date":1728432000000,"ticker":"DOLE","last_price":15.87,"volatility":0.121,"prev_day_volatility":0.12,"percent_move":-0.015,"avg_volume":756516.9,"avg_price":15.3,"time_period":65,"curr_volume":217401.0},{"record_date":1728432000000,"ticker":"DOMA","last_price":6.28,"volatility":0.043,"prev_day_volatility":0.036,"percent_move":0.024,"avg_volume":31364.0,"avg_price":6.1,"time_period":56,"curr_volume":587213.0},{"record_date":1728432000000,"ticker":"DOMH","last_price":1.89,"volatility":0.283,"prev_day_volatility":0.281,"percent_move":0.033,"avg_volume":10279.8,"avg_price":1.8,"time_period":65,"curr_volume":2486.0},{"record_date":1728432000000,"ticker":"DOMO","last_price":7.59,"volatility":0.249,"prev_day_volatility":0.248,"percent_move":0.019,"avg_volume":338635.1,"avg_price":7.6,"time_period":65,"curr_volume":253783.0},{"record_date":1728432000000,"ticker":"DON","last_price":50.84,"volatility":0.086,"prev_day_volatility":0.086,"percent_move":0.005,"avg_volume":127026.5,"avg_price":49.3,"time_period":65,"curr_volume":78923.0},{"record_date":1728432000000,"ticker":"DOOO","last_price":58.91,"volatility":0.2,"prev_day_volatility":0.2,"percent_move":0.006,"avg_volume":115431.5,"avg_price":65.8,"time_period":65,"curr_volume":78246.0},{"record_date":1728432000000,"ticker":"DORM","last_price":110.63,"volatility":0.15,"prev_day_volatility":0.149,"percent_move":0.016,"avg_volume":148275.0,"avg_price":107.2,"time_period":65,"curr_volume":79573.0},{"record_date":1728432000000,"ticker":"DOUG","last_price":1.58,"volatility":0.483,"prev_day_volatility":0.484,"percent_move":0.003,"avg_volume":935900.6,"avg_price":1.8,"time_period":65,"curr_volume":289437.0},{"record_date":1728432000000,"ticker":"DOV","last_price":186.05,"volatility":0.123,"prev_day_volatility":0.123,"percent_move":-0.006,"avg_volume":912233.9,"avg_price":183.4,"time_period":65,"curr_volume":1160103.0},{"record_date":1728432000000,"ticker":"DOW","last_price":53.42,"volatility":0.114,"prev_day_volatility":0.114,"percent_move":0.004,"avg_volume":4066934.0,"avg_price":53.0,"time_period":65,"curr_volume":2398810.0},{"record_date":1728432000000,"ticker":"DOX","last_price":88.12,"volatility":0.093,"prev_day_volatility":0.093,"percent_move":0.009,"avg_volume":598141.7,"avg_price":85.1,"time_period":65,"curr_volume":333011.0},{"record_date":1728432000000,"ticker":"DOYU","last_price":9.6,"volatility":0.772,"prev_day_volatility":0.772,"percent_move":-0.016,"avg_volume":293897.1,"avg_price":14.1,"time_period":65,"curr_volume":221212.0},{"record_date":1728432000000,"ticker":"DPCS","last_price":11.45,"volatility":0.009,"prev_day_volatility":0.008,"percent_move":-0.003,"avg_volume":828.1,"avg_price":11.4,"time_period":64,"curr_volume":8300.0},{"record_date":1728432000000,"ticker":"DPRO","last_price":3.59,"volatility":0.825,"prev_day_volatility":0.825,"percent_move":0.035,"avg_volume":248577.4,"avg_price":3.4,"time_period":65,"curr_volume":60937.0},{"record_date":1728432000000,"ticker":"DPST","last_price":96.44,"volatility":0.443,"prev_day_volatility":0.442,"percent_move":0.04,"avg_volume":1509295.8,"avg_price":96.1,"time_period":65,"curr_volume":1054429.0},{"record_date":1728432000000,"ticker":"DPZ","last_price":413.2,"volatility":0.19,"prev_day_volatility":0.19,"percent_move":0.005,"avg_volume":730036.0,"avg_price":427.4,"time_period":65,"curr_volume":1055142.0},{"record_date":1728432000000,"ticker":"DQ","last_price":20.65,"volatility":0.431,"prev_day_volatility":0.431,"percent_move":-0.014,"avg_volume":919455.5,"avg_price":16.9,"time_period":65,"curr_volume":1725507.0},{"record_date":1728432000000,"ticker":"DRCT","last_price":2.27,"volatility":0.426,"prev_day_volatility":0.425,"percent_move":0.022,"avg_volume":73076.6,"avg_price":3.1,"time_period":65,"curr_volume":66779.0},{"record_date":1728432000000,"ticker":"DRD","last_price":9.81,"volatility":0.241,"prev_day_volatility":0.241,"percent_move":-0.003,"avg_volume":320008.9,"avg_price":9.3,"time_period":65,"curr_volume":177377.0},{"record_date":1728432000000,"ticker":"DRH","last_price":8.72,"volatility":0.14,"prev_day_volatility":0.14,"percent_move":-0.008,"avg_volume":2067936.6000000001,"avg_price":8.5,"time_period":65,"curr_volume":1003178.0},{"record_date":1728432000000,"ticker":"DRI","last_price":158.58,"volatility":0.143,"prev_day_volatility":0.143,"percent_move":-0.003,"avg_volume":1339818.8,"avg_price":153.1,"time_period":65,"curr_volume":842919.0},{"record_date":1728432000000,"ticker":"DRIO","last_price":1.01,"volatility":0.476,"prev_day_volatility":0.475,"percent_move":-0.043,"avg_volume":100330.1,"avg_price":1.0,"time_period":65,"curr_volume":107757.0},{"record_date":1728432000000,"ticker":"DRIP","last_price":10.32,"volatility":0.259,"prev_day_volatility":0.259,"percent_move":0.0,"avg_volume":2181937.7999999998,"avg_price":10.7,"time_period":65,"curr_volume":3599656.0},{"record_date":1728432000000,"ticker":"DRLL","last_price":29.26,"volatility":0.11,"prev_day_volatility":0.11,"percent_move":0.004,"avg_volume":53189.9,"avg_price":28.9,"time_period":65,"curr_volume":25945.0},{"record_date":1728432000000,"ticker":"DRMA","last_price":1.36,"volatility":1.166,"prev_day_volatility":1.167,"percent_move":-0.007,"avg_volume":2533094.8999999999,"avg_price":1.9,"time_period":65,"curr_volume":35868.0},{"record_date":1728432000000,"ticker":"DRN","last_price":12.19,"volatility":0.218,"prev_day_volatility":0.218,"percent_move":0.002,"avg_volume":1661694.5,"avg_price":11.8,"time_period":65,"curr_volume":827542.0},{"record_date":1728432000000,"ticker":"DRQ","last_price":15.41,"volatility":0.17,"prev_day_volatility":0.166,"percent_move":-0.035,"avg_volume":296496.7,"avg_price":16.1,"time_period":42,"curr_volume":403631.0},{"record_date":1728432000000,"ticker":"DRRX","last_price":1.31,"volatility":0.38,"prev_day_volatility":0.38,"percent_move":0.008,"avg_volume":65804.6,"avg_price":1.4,"time_period":65,"curr_volume":29100.0},{"record_date":1728432000000,"ticker":"DRS","last_price":30.69,"volatility":0.157,"prev_day_volatility":0.157,"percent_move":0.001,"avg_volume":604406.0,"avg_price":27.9,"time_period":65,"curr_volume":472291.0},{"record_date":1728432000000,"ticker":"DRSK","last_price":28.16,"volatility":0.031,"prev_day_volatility":0.031,"percent_move":0.0,"avg_volume":204527.3,"avg_price":27.9,"time_period":65,"curr_volume":89377.0},{"record_date":1728432000000,"ticker":"DRTS","last_price":2.26,"volatility":0.219,"prev_day_volatility":0.218,"percent_move":-0.013,"avg_volume":25182.4,"avg_price":2.2,"time_period":65,"curr_volume":8859.0},{"record_date":1728432000000,"ticker":"DRUG","last_price":1.05,"volatility":0.513,"prev_day_volatility":0.513,"percent_move":-0.024,"avg_volume":104540.8,"avg_price":1.1,"time_period":65,"curr_volume":42649.0},{"record_date":1728432000000,"ticker":"DRUP","last_price":54.14,"volatility":0.108,"prev_day_volatility":0.108,"percent_move":0.009,"avg_volume":2581.4,"avg_price":52.0,"time_period":65,"curr_volume":2791.0},{"record_date":1728432000000,"ticker":"DRV","last_price":25.41,"volatility":0.22,"prev_day_volatility":0.22,"percent_move":-0.002,"avg_volume":169047.7,"avg_price":27.3,"time_period":65,"curr_volume":80001.0},{"record_date":1728432000000,"ticker":"DRVN","last_price":13.9,"volatility":0.199,"prev_day_volatility":0.198,"percent_move":-0.011,"avg_volume":750286.0,"avg_price":13.8,"time_period":65,"curr_volume":371889.0},{"record_date":1728432000000,"ticker":"DSAQ","last_price":11.2,"volatility":0.0,"prev_day_volatility":0.0,"percent_move":0.0,"avg_volume":3.3,"avg_price":11.2,"time_period":30,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"DSEP","last_price":40.08,"volatility":0.025,"prev_day_volatility":0.025,"percent_move":0.004,"avg_volume":33452.1,"avg_price":39.5,"time_period":65,"curr_volume":90885.0},{"record_date":1728432000000,"ticker":"DSGN","last_price":4.68,"volatility":0.463,"prev_day_volatility":0.46,"percent_move":-0.049,"avg_volume":267163.3,"avg_price":4.8,"time_period":65,"curr_volume":155413.0},{"record_date":1728432000000,"ticker":"DSGR","last_price":37.64,"volatility":0.175,"prev_day_volatility":0.175,"percent_move":-0.007,"avg_volume":44626.8,"avg_price":35.0,"time_period":65,"curr_volume":47241.0},{"record_date":1728432000000,"ticker":"DSGX","last_price":104.49,"volatility":0.119,"prev_day_volatility":0.117,"percent_move":0.024,"avg_volume":125668.7,"avg_price":99.7,"time_period":65,"curr_volume":150368.0},{"record_date":1728432000000,"ticker":"DSI","last_price":109.2,"volatility":0.093,"prev_day_volatility":0.093,"percent_move":0.005,"avg_volume":100760.8,"avg_price":105.1,"time_period":65,"curr_volume":51655.0},{"record_date":1728432000000,"ticker":"DSP","last_price":11.16,"volatility":0.229,"prev_day_volatility":0.229,"percent_move":0.004,"avg_volume":104557.5,"avg_price":10.7,"time_period":65,"curr_volume":37340.0},{"record_date":1728432000000,"ticker":"DSS","last_price":1.21,"volatility":0.248,"prev_day_volatility":0.247,"percent_move":-0.021,"avg_volume":7463.4,"avg_price":1.4,"time_period":65,"curr_volume":4623.0},{"record_date":1728432000000,"ticker":"DSTL","last_price":56.82,"volatility":0.071,"prev_day_volatility":0.071,"percent_move":0.008,"avg_volume":90100.9,"avg_price":54.8,"time_period":65,"curr_volume":40957.0},{"record_date":1728432000000,"ticker":"DSWL","last_price":2.59,"volatility":0.196,"prev_day_volatility":0.195,"percent_move":-0.02,"avg_volume":10392.6,"avg_price":2.4,"time_period":65,"curr_volume":15921.0},{"record_date":1728432000000,"ticker":"DSX","last_price":2.41,"volatility":0.188,"prev_day_volatility":0.185,"percent_move":-0.032,"avg_volume":572169.9,"avg_price":2.5,"time_period":65,"curr_volume":321746.0},{"record_date":1728432000000,"ticker":"DT","last_price":53.99,"volatility":0.171,"prev_day_volatility":0.171,"percent_move":0.014,"avg_volume":2914643.0,"avg_price":48.5,"time_period":65,"curr_volume":1486392.0},{"record_date":1728432000000,"ticker":"DTC","last_price":1.33,"volatility":0.731,"prev_day_volatility":0.731,"percent_move":-0.029,"avg_volume":342128.8,"avg_price":1.7,"time_period":65,"curr_volume":164271.0},{"record_date":1728432000000,"ticker":"DTD","last_price":76.99,"volatility":0.064,"prev_day_volatility":0.063,"percent_move":0.007,"avg_volume":21729.0,"avg_price":74.1,"time_period":65,"curr_volume":26484.0},{"record_date":1728432000000,"ticker":"DTE","last_price":124.55,"volatility":0.087,"prev_day_volatility":0.086,"percent_move":-0.007,"avg_volume":1017936.3,"avg_price":122.3,"time_period":65,"curr_volume":1645058.0},{"record_date":1728432000000,"ticker":"DTIL","last_price":9.02,"volatility":0.225,"prev_day_volatility":0.225,"percent_move":-0.014,"avg_volume":41481.2,"avg_price":9.6,"time_period":65,"curr_volume":26777.0},{"record_date":1728432000000,"ticker":"DTM","last_price":84.03,"volatility":0.099,"prev_day_volatility":0.099,"percent_move":0.007,"avg_volume":622279.0,"avg_price":75.9,"time_period":65,"curr_volume":213132.0},{"record_date":1728432000000,"ticker":"DTSS","last_price":2.24,"volatility":0.618,"prev_day_volatility":0.617,"percent_move":0.037,"avg_volume":889886.6,"avg_price":2.3,"time_period":65,"curr_volume":79629.0},{"record_date":1728432000000,"ticker":"DTST","last_price":3.69,"volatility":0.347,"prev_day_volatility":0.346,"percent_move":-0.029,"avg_volume":66806.8,"avg_price":4.4,"time_period":65,"curr_volume":40143.0},{"record_date":1728432000000,"ticker":"DUET","last_price":11.26,"volatility":0.021,"prev_day_volatility":0.021,"percent_move":0.0,"avg_volume":675.0,"avg_price":11.2,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"DUG","last_price":9.19,"volatility":0.203,"prev_day_volatility":0.203,"percent_move":-0.012,"avg_volume":232133.5,"avg_price":9.9,"time_period":65,"curr_volume":279675.0},{"record_date":1728432000000,"ticker":"DUHP","last_price":34.47,"volatility":0.075,"prev_day_volatility":0.074,"percent_move":0.01,"avg_volume":724929.0,"avg_price":32.9,"time_period":65,"curr_volume":515484.0},{"record_date":1728432000000,"ticker":"DUK","last_price":111.36,"volatility":0.081,"prev_day_volatility":0.081,"percent_move":0.006,"avg_volume":3223335.2999999998,"avg_price":112.6,"time_period":65,"curr_volume":2957195.0},{"record_date":1728432000000,"ticker":"DUO","last_price":1.76,"volatility":1.442,"prev_day_volatility":1.442,"percent_move":0.06,"avg_volume":13702287.6999999993,"avg_price":0.8,"time_period":65,"curr_volume":9546500.0},{"record_date":1728432000000,"ticker":"DUOL","last_price":291.97,"volatility":0.237,"prev_day_volatility":0.236,"percent_move":0.025,"avg_volume":595743.7,"avg_price":214.7,"time_period":65,"curr_volume":403140.0},{"record_date":1728432000000,"ticker":"DUOT","last_price":3.2,"volatility":0.365,"prev_day_volatility":0.365,"percent_move":0.002,"avg_volume":33215.5,"avg_price":2.7,"time_period":65,"curr_volume":57808.0},{"record_date":1728432000000,"ticker":"DURA","last_price":34.57,"volatility":0.05,"prev_day_volatility":0.05,"percent_move":0.008,"avg_volume":5671.0,"avg_price":33.7,"time_period":65,"curr_volume":2118.0},{"record_date":1728432000000,"ticker":"DUSA","last_price":41.47,"volatility":0.093,"prev_day_volatility":0.093,"percent_move":0.004,"avg_volume":22816.4,"avg_price":40.6,"time_period":65,"curr_volume":19067.0},{"record_date":1728432000000,"ticker":"DUSL","last_price":66.48,"volatility":0.244,"prev_day_volatility":0.244,"percent_move":0.027,"avg_volume":27205.5,"avg_price":56.2,"time_period":65,"curr_volume":15360.0},{"record_date":1728432000000,"ticker":"DV","last_price":16.53,"volatility":0.163,"prev_day_volatility":0.162,"percent_move":-0.018,"avg_volume":2391114.2999999998,"avg_price":18.7,"time_period":65,"curr_volume":1129728.0},{"record_date":1728432000000,"ticker":"DVA","last_price":159.23,"volatility":0.136,"prev_day_volatility":0.133,"percent_move":0.032,"avg_volume":715612.7,"avg_price":149.9,"time_period":65,"curr_volume":536624.0},{"record_date":1728432000000,"ticker":"DVAX","last_price":10.59,"volatility":0.172,"prev_day_volatility":0.172,"percent_move":-0.004,"avg_volume":2001645.8,"avg_price":11.0,"time_period":65,"curr_volume":1973279.0},{"record_date":1728432000000,"ticker":"DVLU","last_price":30.93,"volatility":0.096,"prev_day_volatility":0.096,"percent_move":0.007,"avg_volume":4495.9,"avg_price":29.7,"time_period":65,"curr_volume":10432.0},{"record_date":1728432000000,"ticker":"DVN","last_price":41.94,"volatility":0.159,"prev_day_volatility":0.159,"percent_move":0.006,"avg_volume":7235411.0,"avg_price":43.5,"time_period":65,"curr_volume":5485614.0},{"record_date":1728432000000,"ticker":"DVND","last_price":31.86,"volatility":0.062,"prev_day_volatility":0.062,"percent_move":0.004,"avg_volume":270.3,"avg_price":30.8,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"DVOL","last_price":33.57,"volatility":0.064,"prev_day_volatility":0.063,"percent_move":0.008,"avg_volume":5280.7,"avg_price":32.0,"time_period":65,"curr_volume":1345.0},{"record_date":1728432000000,"ticker":"DVY","last_price":133.44,"volatility":0.064,"prev_day_volatility":0.064,"percent_move":0.005,"avg_volume":380495.1,"avg_price":130.6,"time_period":65,"curr_volume":279680.0},{"record_date":1728432000000,"ticker":"DWAS","last_price":91.85,"volatility":0.153,"prev_day_volatility":0.153,"percent_move":0.0,"avg_volume":65933.0,"avg_price":89.9,"time_period":65,"curr_volume":28444.0},{"record_date":1728432000000,"ticker":"DWAT","last_price":11.53,"volatility":0.088,"prev_day_volatility":0.088,"percent_move":-0.001,"avg_volume":657.8,"avg_price":11.2,"time_period":65,"curr_volume":356.0},{"record_date":1728432000000,"ticker":"DWAW","last_price":39.4,"volatility":0.101,"prev_day_volatility":0.101,"percent_move":0.007,"avg_volume":2470.9,"avg_price":38.2,"time_period":65,"curr_volume":16509.0},{"record_date":1728432000000,"ticker":"DWSH","last_price":7.26,"volatility":0.102,"prev_day_volatility":0.101,"percent_move":-0.007,"avg_volume":25866.9,"avg_price":7.3,"time_period":65,"curr_volume":9149.0},{"record_date":1728432000000,"ticker":"DWSN","last_price":1.7,"volatility":0.318,"prev_day_volatility":0.318,"percent_move":-0.006,"avg_volume":12016.6,"avg_price":1.7,"time_period":65,"curr_volume":178.0},{"record_date":1728432000000,"ticker":"DWUS","last_price":47.46,"volatility":0.11,"prev_day_volatility":0.11,"percent_move":0.007,"avg_volume":1888.5,"avg_price":45.8,"time_period":65,"curr_volume":13953.0},{"record_date":1728432000000,"ticker":"DX","last_price":12.23,"volatility":0.091,"prev_day_volatility":0.091,"percent_move":0.002,"avg_volume":1658523.6000000001,"avg_price":12.4,"time_period":65,"curr_volume":1263434.0},{"record_date":1728432000000,"ticker":"DXC","last_price":20.25,"volatility":0.166,"prev_day_volatility":0.165,"percent_move":-0.011,"avg_volume":1287996.6000000001,"avg_price":20.1,"time_period":65,"curr_volume":489779.0},{"record_date":1728432000000,"ticker":"DXCM","last_price":69.62,"volatility":0.565,"prev_day_volatility":0.565,"percent_move":0.003,"avg_volume":5636508.5,"avg_price":77.8,"time_period":65,"curr_volume":2590954.0},{"record_date":1728432000000,"ticker":"DXD","last_price":27.2,"volatility":0.131,"prev_day_volatility":0.13,"percent_move":-0.019,"avg_volume":883165.1,"avg_price":29.5,"time_period":65,"curr_volume":532633.0},{"record_date":1728432000000,"ticker":"DXF","last_price":0.02,"volatility":1.29,"prev_day_volatility":1.291,"percent_move":-0.024,"avg_volume":719444.9,"avg_price":0.1,"time_period":64,"curr_volume":151092.0},{"record_date":1728432000000,"ticker":"DXLG","last_price":2.74,"volatility":0.242,"prev_day_volatility":0.241,"percent_move":-0.025,"avg_volume":371377.8,"avg_price":3.0,"time_period":65,"curr_volume":271055.0},{"record_date":1728432000000,"ticker":"DXPE","last_price":53.28,"volatility":0.209,"prev_day_volatility":0.209,"percent_move":0.013,"avg_volume":94726.8,"avg_price":51.0,"time_period":65,"curr_volume":43041.0},{"record_date":1728432000000,"ticker":"DXR","last_price":9.15,"volatility":0.362,"prev_day_volatility":0.36,"percent_move":0.04,"avg_volume":5445.7,"avg_price":8.9,"time_period":65,"curr_volume":16672.0},{"record_date":1728432000000,"ticker":"DXYN","last_price":0.9,"volatility":0.748,"prev_day_volatility":0.746,"percent_move":0.059,"avg_volume":122731.4,"avg_price":0.7,"time_period":65,"curr_volume":117739.0},{"record_date":1728432000000,"ticker":"DY","last_price":189.95,"volatility":0.199,"prev_day_volatility":0.199,"percent_move":-0.001,"avg_volume":311897.1,"avg_price":182.5,"time_period":65,"curr_volume":112612.0},{"record_date":1728432000000,"ticker":"DYAI","last_price":1.16,"volatility":0.33,"prev_day_volatility":0.33,"percent_move":-0.017,"avg_volume":32565.6,"avg_price":1.3,"time_period":65,"curr_volume":20765.0},{"record_date":1728432000000,"ticker":"DYN","last_price":32.02,"volatility":0.443,"prev_day_volatility":0.442,"percent_move":-0.034,"avg_volume":1283210.2,"avg_price":39.6,"time_period":65,"curr_volume":460566.0},{"record_date":1728432000000,"ticker":"DYNF","last_price":50.08,"volatility":0.088,"prev_day_volatility":0.088,"percent_move":0.008,"avg_volume":1141238.0,"avg_price":47.8,"time_period":65,"curr_volume":863169.0},{"record_date":1728432000000,"ticker":"DYNT","last_price":0.13,"volatility":0.853,"prev_day_volatility":0.85,"percent_move":0.075,"avg_volume":23703.5,"avg_price":0.2,"time_period":64,"curr_volume":8378.0},{"record_date":1728432000000,"ticker":"DZSI","last_price":0.58,"volatility":2.752,"prev_day_volatility":2.751,"percent_move":-0.079,"avg_volume":182201.5,"avg_price":0.7,"time_period":65,"curr_volume":5000.0},{"record_date":1728432000000,"ticker":"E","last_price":31.02,"volatility":0.103,"prev_day_volatility":0.103,"percent_move":-0.005,"avg_volume":252561.1,"avg_price":30.9,"time_period":65,"curr_volume":121370.0},{"record_date":1728432000000,"ticker":"EA","last_price":143.74,"volatility":0.101,"prev_day_volatility":0.101,"percent_move":0.003,"avg_volume":2067803.5,"avg_price":145.3,"time_period":65,"curr_volume":1123027.0},{"record_date":1728432000000,"ticker":"EAF","last_price":1.56,"volatility":0.707,"prev_day_volatility":0.7,"percent_move":-0.088,"avg_volume":2937571.6000000001,"avg_price":0.9,"time_period":65,"curr_volume":1650154.0},{"record_date":1728432000000,"ticker":"EAGG","last_price":47.76,"volatility":0.025,"prev_day_volatility":0.025,"percent_move":-0.002,"avg_volume":257022.4,"avg_price":48.0,"time_period":65,"curr_volume":572553.0},{"record_date":1728432000000,"ticker":"EAOK","last_price":26.14,"volatility":0.03,"prev_day_volatility":0.029,"percent_move":0.003,"avg_volume":434.4,"avg_price":25.8,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"EAOM","last_price":28.05,"volatility":0.036,"prev_day_volatility":0.036,"percent_move":0.0,"avg_volume":453.3,"avg_price":27.8,"time_period":65,"curr_volume":162.0},{"record_date":1728432000000,"ticker":"EARN","last_price":6.72,"volatility":0.098,"prev_day_volatility":0.098,"percent_move":-0.002,"avg_volume":417539.3,"avg_price":6.9,"time_period":65,"curr_volume":246952.0},{"record_date":1728432000000,"ticker":"EAST","last_price":0.55,"volatility":0.96,"prev_day_volatility":0.96,"percent_move":-0.05,"avg_volume":2370513.8999999999,"avg_price":0.8,"time_period":65,"curr_volume":67301.0},{"record_date":1728432000000,"ticker":"EAT","last_price":82.96,"volatility":0.255,"prev_day_volatility":0.254,"percent_move":-0.018,"avg_volume":1608133.8,"avg_price":70.1,"time_period":65,"curr_volume":782098.0},{"record_date":1728432000000,"ticker":"EATZ","last_price":26.71,"volatility":0.1,"prev_day_volatility":0.1,"percent_move":-0.004,"avg_volume":2003.8,"avg_price":25.1,"time_period":65,"curr_volume":950.0},{"record_date":1728432000000,"ticker":"EB","last_price":2.8,"volatility":0.383,"prev_day_volatility":0.382,"percent_move":0.024,"avg_volume":2041496.5,"avg_price":3.6,"time_period":65,"curr_volume":886771.0},{"record_date":1728432000000,"ticker":"EBAY","last_price":66.95,"volatility":0.111,"prev_day_volatility":0.111,"percent_move":-0.003,"avg_volume":4735834.5999999996,"avg_price":58.9,"time_period":65,"curr_volume":3386747.0},{"record_date":1728432000000,"ticker":"EBC","last_price":16.22,"volatility":0.162,"prev_day_volatility":0.162,"percent_move":0.007,"avg_volume":1277275.2,"avg_price":16.0,"time_period":65,"curr_volume":580785.0},{"record_date":1728432000000,"ticker":"EBET","last_price":0.05,"volatility":1.773,"prev_day_volatility":1.773,"percent_move":-0.012,"avg_volume":146610.0,"avg_price":0.1,"time_period":65,"curr_volume":7048.0},{"record_date":1728432000000,"ticker":"EBF","last_price":24.2,"volatility":0.128,"prev_day_volatility":0.128,"percent_move":0.009,"avg_volume":120681.8,"avg_price":23.4,"time_period":65,"curr_volume":140915.0},{"record_date":1728432000000,"ticker":"EBMT","last_price":15.83,"volatility":0.133,"prev_day_volatility":0.133,"percent_move":-0.001,"avg_volume":11908.4,"avg_price":14.7,"time_period":65,"curr_volume":10148.0},{"record_date":1728432000000,"ticker":"EBON","last_price":5.56,"volatility":0.252,"prev_day_volatility":0.251,"percent_move":-0.021,"avg_volume":12746.7,"avg_price":6.0,"time_period":65,"curr_volume":25335.0},{"record_date":1728432000000,"ticker":"EBR","last_price":6.84,"volatility":0.164,"prev_day_volatility":0.162,"percent_move":-0.028,"avg_volume":873918.9,"avg_price":7.2,"time_period":65,"curr_volume":461426.0},{"record_date":1728432000000,"ticker":"EBS","last_price":8.94,"volatility":0.952,"prev_day_volatility":0.952,"percent_move":-0.03,"avg_volume":3018772.8999999999,"avg_price":9.2,"time_period":65,"curr_volume":881541.0},{"record_date":1728432000000,"ticker":"EBTC","last_price":31.46,"volatility":0.19,"prev_day_volatility":0.19,"percent_move":0.013,"avg_volume":23341.0,"avg_price":29.4,"time_period":65,"curr_volume":15166.0},{"record_date":1728432000000,"ticker":"EC","last_price":8.65,"volatility":0.147,"prev_day_volatility":0.147,"percent_move":-0.003,"avg_volume":1965970.6000000001,"avg_price":9.9,"time_period":65,"curr_volume":2126489.0},{"record_date":1728432000000,"ticker":"ECAT","last_price":17.93,"volatility":0.084,"prev_day_volatility":0.084,"percent_move":0.003,"avg_volume":286039.4,"avg_price":17.4,"time_period":65,"curr_volume":194264.0},{"record_date":1728432000000,"ticker":"ECBK","last_price":14.48,"volatility":0.143,"prev_day_volatility":0.143,"percent_move":0.005,"avg_volume":9914.8,"avg_price":13.6,"time_period":65,"curr_volume":26263.0},{"record_date":1728432000000,"ticker":"ECL","last_price":255.64,"volatility":0.119,"prev_day_volatility":0.119,"percent_move":0.012,"avg_volume":956706.8,"avg_price":246.1,"time_period":65,"curr_volume":398040.0},{"record_date":1728432000000,"ticker":"ECLN","last_price":28.87,"volatility":0.056,"prev_day_volatility":0.056,"percent_move":0.001,"avg_volume":8210.0,"avg_price":27.7,"time_period":65,"curr_volume":349.0},{"record_date":1728432000000,"ticker":"ECOR","last_price":7.64,"volatility":0.227,"prev_day_volatility":0.224,"percent_move":-0.029,"avg_volume":14945.8,"avg_price":6.3,"time_period":65,"curr_volume":56775.0},{"record_date":1728432000000,"ticker":"ECPG","last_price":43.97,"volatility":0.192,"prev_day_volatility":0.192,"percent_move":-0.012,"avg_volume":130818.0,"avg_price":47.7,"time_period":65,"curr_volume":139470.0},{"record_date":1728432000000,"ticker":"ECVT","last_price":6.55,"volatility":0.305,"prev_day_volatility":0.305,"percent_move":-0.002,"avg_volume":1022809.8,"avg_price":7.4,"time_period":65,"curr_volume":788740.0},{"record_date":1728432000000,"ticker":"ECX","last_price":1.84,"volatility":0.378,"prev_day_volatility":0.375,"percent_move":-0.047,"avg_volume":82826.6,"avg_price":1.7,"time_period":65,"curr_volume":15528.0},{"record_date":1728432000000,"ticker":"ED","last_price":102.37,"volatility":0.085,"prev_day_volatility":0.085,"percent_move":0.003,"avg_volume":1654221.1000000001,"avg_price":100.0,"time_period":65,"curr_volume":765972.0},{"record_date":1728432000000,"ticker":"EDAP","last_price":2.62,"volatility":0.392,"prev_day_volatility":0.392,"percent_move":-0.022,"avg_volume":64027.6,"avg_price":3.8,"time_period":65,"curr_volume":60195.0},{"record_date":1728432000000,"ticker":"EDBL","last_price":0.2,"volatility":0.705,"prev_day_volatility":0.705,"percent_move":-0.022,"avg_volume":746186.4,"avg_price":1.0,"time_period":65,"curr_volume":799716.0},{"record_date":1728432000000,"ticker":"EDEN","last_price":123.21,"volatility":0.098,"prev_day_volatility":0.098,"percent_move":-0.003,"avg_volume":7743.1,"avg_price":127.0,"time_period":65,"curr_volume":1203.0},{"record_date":1728432000000,"ticker":"EDIT","last_price":3.12,"volatility":0.333,"prev_day_volatility":0.333,"percent_move":-0.016,"avg_volume":1789860.7,"avg_price":4.2,"time_period":65,"curr_volume":2115545.0},{"record_date":1728432000000,"ticker":"EDN","last_price":23.33,"volatility":0.25,"prev_day_volatility":0.24,"percent_move":0.076,"avg_volume":73428.7,"avg_price":19.3,"time_period":65,"curr_volume":259467.0},{"record_date":1728432000000,"ticker":"EDOC","last_price":9.68,"volatility":0.128,"prev_day_volatility":0.128,"percent_move":0.002,"avg_volume":13610.2,"avg_price":9.3,"time_period":65,"curr_volume":15162.0},{"record_date":1728432000000,"ticker":"EDOW","last_price":35.92,"volatility":0.069,"prev_day_volatility":0.068,"percent_move":0.008,"avg_volume":30663.5,"avg_price":34.7,"time_period":65,"curr_volume":33127.0},{"record_date":1728432000000,"ticker":"EDR","last_price":29.24,"volatility":0.04,"prev_day_volatility":0.039,"percent_move":0.004,"avg_volume":3330945.8999999999,"avg_price":27.7,"time_period":65,"curr_volume":3269586.0},{"record_date":1728432000000,"ticker":"EDRY","last_price":20.5,"volatility":0.141,"prev_day_volatility":0.141,"percent_move":0.0,"avg_volume":5366.4,"avg_price":21.2,"time_period":65,"curr_volume":3915.0},{"record_date":1728432000000,"ticker":"EDSA","last_price":4.19,"volatility":0.291,"prev_day_volatility":0.29,"percent_move":-0.026,"avg_volume":9558.2,"avg_price":4.5,"time_period":65,"curr_volume":20883.0},{"record_date":1728432000000,"ticker":"EDTK","last_price":1.03,"volatility":0.258,"prev_day_volatility":0.256,"percent_move":-0.028,"avg_volume":36184.8,"avg_price":1.1,"time_period":65,"curr_volume":33711.0},{"record_date":1728432000000,"ticker":"EDU","last_price":74.73,"volatility":0.321,"prev_day_volatility":0.321,"percent_move":-0.014,"avg_volume":2275339.2999999998,"avg_price":68.4,"time_period":65,"curr_volume":1498752.0},{"record_date":1728432000000,"ticker":"EDUC","last_price":2.15,"volatility":0.335,"prev_day_volatility":0.335,"percent_move":-0.018,"avg_volume":54845.3,"avg_price":2.1,"time_period":65,"curr_volume":1747.0},{"record_date":1728432000000,"ticker":"EDV","last_price":75.22,"volatility":0.096,"prev_day_volatility":0.096,"percent_move":-0.008,"avg_volume":769651.1,"avg_price":78.2,"time_period":65,"curr_volume":582422.0},{"record_date":1728432000000,"ticker":"EE","last_price":22.67,"volatility":0.203,"prev_day_volatility":0.203,"percent_move":0.008,"avg_volume":201265.9,"avg_price":19.9,"time_period":65,"curr_volume":166086.0},{"record_date":1728432000000,"ticker":"EEFT","last_price":96.07,"volatility":0.142,"prev_day_volatility":0.142,"percent_move":0.0,"avg_volume":338251.4,"avg_price":100.6,"time_period":65,"curr_volume":229241.0},{"record_date":1728432000000,"ticker":"EEIQ","last_price":0.74,"volatility":0.47,"prev_day_volatility":0.47,"percent_move":-0.013,"avg_volume":4898.4,"avg_price":0.8,"time_period":64,"curr_volume":600.0},{"record_date":1728432000000,"ticker":"EES","last_price":51.94,"volatility":0.129,"prev_day_volatility":0.129,"percent_move":0.004,"avg_volume":27773.4,"avg_price":51.2,"time_period":65,"curr_volume":15869.0},{"record_date":1728432000000,"ticker":"EEX","last_price":4.2,"volatility":0.399,"prev_day_volatility":0.398,"percent_move":-0.039,"avg_volume":264346.4,"avg_price":5.2,"time_period":65,"curr_volume":123414.0},{"record_date":1728432000000,"ticker":"EFC","last_price":12.43,"volatility":0.093,"prev_day_volatility":0.093,"percent_move":-0.001,"avg_volume":975403.7,"avg_price":12.7,"time_period":65,"curr_volume":739642.0},{"record_date":1728432000000,"ticker":"EFIV","last_price":55.84,"volatility":0.084,"prev_day_volatility":0.084,"percent_move":0.004,"avg_volume":114039.7,"avg_price":54.0,"time_period":65,"curr_volume":12078.0},{"record_date":1728432000000,"ticker":"EFNL","last_price":36.77,"volatility":0.085,"prev_day_volatility":0.085,"percent_move":0.0,"avg_volume":7698.2,"avg_price":36.0,"time_period":65,"curr_volume":183.0},{"record_date":1728432000000,"ticker":"EFOI","last_price":1.26,"volatility":0.364,"prev_day_volatility":0.364,"percent_move":0.0,"avg_volume":5632.2,"avg_price":1.4,"time_period":65,"curr_volume":17491.0},{"record_date":1728432000000,"ticker":"EFSC","last_price":49.47,"volatility":0.195,"prev_day_volatility":0.195,"percent_move":0.007,"avg_volume":164427.7,"avg_price":50.0,"time_period":65,"curr_volume":94599.0},{"record_date":1728432000000,"ticker":"EFSH","last_price":1.27,"volatility":0.739,"prev_day_volatility":0.736,"percent_move":0.058,"avg_volume":137570.9,"avg_price":2.1,"time_period":65,"curr_volume":37410.0},{"record_date":1728432000000,"ticker":"EFTR","last_price":0.04,"volatility":1.265,"prev_day_volatility":1.265,"percent_move":0.0,"avg_volume":62740.8,"avg_price":0.0,"time_period":64,"curr_volume":12605.0},{"record_date":1728432000000,"ticker":"EFX","last_price":284.23,"volatility":0.13,"prev_day_volatility":0.129,"percent_move":-0.007,"avg_volume":866069.7,"avg_price":286.5,"time_period":65,"curr_volume":460033.0},{"record_date":1728432000000,"ticker":"EFXT","last_price":6.59,"volatility":0.21,"prev_day_volatility":0.209,"percent_move":0.023,"avg_volume":158042.6,"avg_price":5.7,"time_period":65,"curr_volume":156870.0},{"record_date":1728432000000,"ticker":"EGAN","last_price":4.82,"volatility":0.292,"prev_day_volatility":0.292,"percent_move":0.002,"avg_volume":68038.9,"avg_price":6.3,"time_period":65,"curr_volume":20031.0},{"record_date":1728432000000,"ticker":"EGBN","last_price":22.91,"volatility":0.219,"prev_day_volatility":0.219,"percent_move":0.019,"avg_volume":327950.0,"avg_price":21.4,"time_period":65,"curr_volume":440150.0},{"record_date":1728432000000,"ticker":"EGHT","last_price":1.85,"volatility":0.489,"prev_day_volatility":0.489,"percent_move":-0.011,"avg_volume":1060763.3999999999,"avg_price":2.2,"time_period":65,"curr_volume":606924.0},{"record_date":1728432000000,"ticker":"EGIO","last_price":0.09,"volatility":4.383,"prev_day_volatility":4.12,"percent_move":3.0,"avg_volume":2390298.2999999998,"avg_price":6.5,"time_period":64,"curr_volume":1867.0},{"record_date":1728432000000,"ticker":"EGO","last_price":16.56,"volatility":0.176,"prev_day_volatility":0.176,"percent_move":-0.015,"avg_volume":1395904.8,"avg_price":17.0,"time_period":65,"curr_volume":854710.0},{"record_date":1728432000000,"ticker":"EGP","last_price":177.17,"volatility":0.094,"prev_day_volatility":0.094,"percent_move":-0.003,"avg_volume":311812.7,"avg_price":184.9,"time_period":65,"curr_volume":142323.0},{"record_date":1728432000000,"ticker":"EGRX","last_price":0.65,"volatility":1.069,"prev_day_volatility":1.049,"percent_move":0.182,"avg_volume":212345.0,"avg_price":4.3,"time_period":65,"curr_volume":44624.0},{"record_date":1728432000000,"ticker":"EGY","last_price":6.09,"volatility":0.257,"prev_day_volatility":0.256,"percent_move":-0.022,"avg_volume":963009.6,"avg_price":6.3,"time_period":65,"curr_volume":451925.0},{"record_date":1728432000000,"ticker":"EH","last_price":17.7,"volatility":0.488,"prev_day_volatility":0.488,"percent_move":-0.001,"avg_volume":1399666.1000000001,"avg_price":13.4,"time_period":65,"curr_volume":2395998.0},{"record_date":1728432000000,"ticker":"EHAB","last_price":7.11,"volatility":0.282,"prev_day_volatility":0.281,"percent_move":-0.025,"avg_volume":694861.4,"avg_price":8.6,"time_period":65,"curr_volume":259190.0},{"record_date":1728432000000,"ticker":"EHC","last_price":94.23,"volatility":0.112,"prev_day_volatility":0.111,"percent_move":0.009,"avg_volume":628179.8,"avg_price":90.8,"time_period":65,"curr_volume":407890.0},{"record_date":1728432000000,"ticker":"EHTH","last_price":4.55,"volatility":0.391,"prev_day_volatility":0.385,"percent_move":0.068,"avg_volume":177510.0,"avg_price":4.3,"time_period":65,"curr_volume":88848.0},{"record_date":1728432000000,"ticker":"EIC","last_price":16.42,"volatility":0.076,"prev_day_volatility":0.076,"percent_move":-0.002,"avg_volume":177089.9,"avg_price":15.7,"time_period":65,"curr_volume":190742.0},{"record_date":1728432000000,"ticker":"EIG","last_price":48.47,"volatility":0.109,"prev_day_volatility":0.108,"percent_move":0.009,"avg_volume":127510.6,"avg_price":46.8,"time_period":65,"curr_volume":43790.0},{"record_date":1728432000000,"ticker":"EIGR","last_price":1.73,"volatility":0.416,"prev_day_volatility":0.416,"percent_move":-0.797,"avg_volume":8265.7,"avg_price":10.9,"time_period":58,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"EIX","last_price":84.46,"volatility":0.081,"prev_day_volatility":0.08,"percent_move":-0.005,"avg_volume":1908973.0,"avg_price":82.6,"time_period":65,"curr_volume":1843044.0},{"record_date":1728432000000,"ticker":"EJH","last_price":0.93,"volatility":2.254,"prev_day_volatility":2.254,"percent_move":-0.04,"avg_volume":1304686.3,"avg_price":5.8,"time_period":65,"curr_volume":2006521.0},{"record_date":1728432000000,"ticker":"EKSO","last_price":1.02,"volatility":0.507,"prev_day_volatility":0.507,"percent_move":0.002,"avg_volume":88469.7,"avg_price":1.1,"time_period":65,"curr_volume":34633.0},{"record_date":1728432000000,"ticker":"EL","last_price":93.7,"volatility":0.19,"prev_day_volatility":0.19,"percent_move":-0.002,"avg_volume":4037988.0,"avg_price":93.9,"time_period":65,"curr_volume":1890522.0},{"record_date":1728432000000,"ticker":"ELA","last_price":5.33,"volatility":0.187,"prev_day_volatility":0.187,"percent_move":-0.002,"avg_volume":17850.1,"avg_price":5.1,"time_period":65,"curr_volume":5657.0},{"record_date":1728432000000,"ticker":"ELAN","last_price":14.6,"volatility":0.195,"prev_day_volatility":0.195,"percent_move":0.009,"avg_volume":4888517.2999999998,"avg_price":14.0,"time_period":65,"curr_volume":2493827.0},{"record_date":1728432000000,"ticker":"ELBM","last_price":0.62,"volatility":0.566,"prev_day_volatility":0.566,"percent_move":-0.021,"avg_volume":360535.6,"avg_price":0.5,"time_period":65,"curr_volume":17211.0},{"record_date":1728432000000,"ticker":"ELDN","last_price":2.64,"volatility":0.269,"prev_day_volatility":0.269,"percent_move":0.008,"avg_volume":76172.8,"avg_price":2.7,"time_period":65,"curr_volume":22530.0},{"record_date":1728432000000,"ticker":"ELEV","last_price":0.52,"volatility":1.062,"prev_day_volatility":1.062,"percent_move":-0.01,"avg_volume":1191316.3999999999,"avg_price":1.3,"time_period":65,"curr_volume":237365.0},{"record_date":1728432000000,"ticker":"ELF","last_price":105.45,"volatility":0.356,"prev_day_volatility":0.355,"percent_move":0.014,"avg_volume":2222902.7999999998,"avg_price":147.0,"time_period":65,"curr_volume":2116583.0},{"record_date":1728432000000,"ticker":"ELLO","last_price":12.79,"volatility":0.164,"prev_day_volatility":0.145,"percent_move":0.08,"avg_volume":2181.3,"avg_price":12.4,"time_period":64,"curr_volume":600.0},{"record_date":1728432000000,"ticker":"ELMD","last_price":21.91,"volatility":0.255,"prev_day_volatility":0.255,"percent_move":0.012,"avg_volume":52668.2,"avg_price":17.0,"time_period":65,"curr_volume":53034.0},{"record_date":1728432000000,"ticker":"ELME","last_price":16.77,"volatility":0.08,"prev_day_volatility":0.08,"percent_move":-0.004,"avg_volume":466629.5,"avg_price":17.1,"time_period":65,"curr_volume":189716.0},{"record_date":1728432000000,"ticker":"ELOX","last_price":0.0,"volatility":7.304,"prev_day_volatility":7.304,"percent_move":0.0,"avg_volume":712.4,"avg_price":0.5,"time_period":65,"curr_volume":128.0},{"record_date":1728432000000,"ticker":"ELQD","last_price":83.49,"volatility":0.03,"prev_day_volatility":0.03,"percent_move":-0.002,"avg_volume":212.3,"avg_price":83.5,"time_period":65,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"ELS","last_price":66.36,"volatility":0.104,"prev_day_volatility":0.104,"percent_move":0.004,"avg_volume":1135534.8,"avg_price":70.5,"time_period":65,"curr_volume":1532165.0},{"record_date":1728432000000,"ticker":"ELSE","last_price":3.87,"volatility":0.133,"prev_day_volatility":0.133,"percent_move":-0.004,"avg_volume":2437.5,"avg_price":3.9,"time_period":65,"curr_volume":5435.0},{"record_date":1728432000000,"ticker":"ELTK","last_price":10.61,"volatility":0.236,"prev_day_volatility":0.234,"percent_move":-0.022,"avg_volume":27058.8,"avg_price":10.4,"time_period":65,"curr_volume":16520.0},{"record_date":1728432000000,"ticker":"ELV","last_price":493.21,"volatility":0.111,"prev_day_volatility":0.111,"percent_move":0.008,"avg_volume":1025273.7,"avg_price":529.5,"time_period":65,"curr_volume":529989.0},{"record_date":1728432000000,"ticker":"ELYM","last_price":5.22,"volatility":0.472,"prev_day_volatility":0.472,"percent_move":-0.008,"avg_volume":508439.6,"avg_price":6.9,"time_period":64,"curr_volume":272427.0},{"record_date":1728432000000,"ticker":"ELYS","last_price":0.0,"volatility":8.233,"prev_day_volatility":8.234,"percent_move":0.0,"avg_volume":9533.6,"avg_price":0.0,"time_period":64,"curr_volume":1840.0},{"record_date":1728432000000,"ticker":"EM","last_price":0.74,"volatility":0.394,"prev_day_volatility":0.394,"percent_move":-0.013,"avg_volume":80420.4,"avg_price":0.7,"time_period":65,"curr_volume":51023.0},{"record_date":1728432000000,"ticker":"EMBC","last_price":13.05,"volatility":0.293,"prev_day_volatility":0.289,"percent_move":-0.045,"avg_volume":411968.4,"avg_price":14.7,"time_period":65,"curr_volume":366046.0},{"record_date":1728432000000,"ticker":"EME","last_price":447.54,"volatility":0.205,"prev_day_volatility":0.205,"percent_move":0.018,"avg_volume":390236.1,"avg_price":385.1,"time_period":65,"curr_volume":206147.0},{"record_date":1728432000000,"ticker":"EMKR","last_price":2.17,"volatility":0.722,"prev_day_volatility":0.719,"percent_move":-0.061,"avg_volume":789485.5,"avg_price":1.3,"time_period":65,"curr_volume":399156.0},{"record_date":1728432000000,"ticker":"EML","last_price":32.04,"volatility":0.222,"prev_day_volatility":0.222,"percent_move":0.02,"avg_volume":29241.0,"avg_price":29.9,"time_period":65,"curr_volume":5965.0},{"record_date":1728432000000,"ticker":"EMLP","last_price":33.88,"volatility":0.06,"prev_day_volatility":0.06,"percent_move":0.003,"avg_volume":161391.5,"avg_price":32.5,"time_period":65,"curr_volume":98049.0},{"record_date":1728432000000,"ticker":"EMN","last_price":109.75,"volatility":0.127,"prev_day_volatility":0.127,"percent_move":0.014,"avg_volume":856251.3,"avg_price":101.5,"time_period":65,"curr_volume":408035.0},{"record_date":1728432000000,"ticker":"EMNT","last_price":98.65,"volatility":0.008,"prev_day_volatility":0.008,"percent_move":0.0,"avg_volume":6914.9,"avg_price":98.7,"time_period":65,"curr_volume":4966.0},{"record_date":1728432000000,"ticker":"EMR","last_price":110.9,"volatility":0.155,"prev_day_volatility":0.155,"percent_move":0.014,"avg_volume":2889494.7000000002,"avg_price":107.7,"time_period":65,"curr_volume":1186556.0},{"record_date":1728432000000,"ticker":"EMTY","last_price":13.5,"volatility":0.111,"prev_day_volatility":0.111,"percent_move":0.002,"avg_volume":5028.6,"avg_price":13.8,"time_period":65,"curr_volume":660.0},{"record_date":1728432000000,"ticker":"EMX","last_price":1.77,"volatility":0.198,"prev_day_volatility":0.198,"percent_move":0.0,"avg_volume":266241.7,"avg_price":1.8,"time_period":65,"curr_volume":209811.0},{"record_date":1728432000000,"ticker":"ENB","last_price":40.91,"volatility":0.067,"prev_day_volatility":0.067,"percent_move":0.007,"avg_volume":3965999.5,"avg_price":39.0,"time_period":65,"curr_volume":1853266.0},{"record_date":1728432000000,"ticker":"ENFN","last_price":8.99,"volatility":0.188,"prev_day_volatility":0.187,"percent_move":0.011,"avg_volume":384252.2,"avg_price":8.7,"time_period":65,"curr_volume":316490.0},{"record_date":1728432000000,"ticker":"ENG","last_price":1.37,"volatility":0.569,"prev_day_volatility":0.568,"percent_move":0.041,"avg_volume":15678.4,"avg_price":1.5,"time_period":65,"curr_volume":21195.0},{"record_date":1728432000000,"ticker":"ENIC","last_price":2.71,"volatility":0.146,"prev_day_volatility":0.141,"percent_move":0.034,"avg_volume":499419.6,"avg_price":2.7,"time_period":65,"curr_volume":517976.0},{"record_date":1728432000000,"ticker":"ENLV","last_price":1.54,"volatility":0.317,"prev_day_volatility":0.315,"percent_move":0.041,"avg_volume":72978.8,"avg_price":1.4,"time_period":65,"curr_volume":12922.0},{"record_date":1728432000000,"ticker":"ENOR","last_price":24.34,"volatility":0.103,"prev_day_volatility":0.103,"percent_move":0.001,"avg_volume":10193.1,"avg_price":24.3,"time_period":65,"curr_volume":2751.0},{"record_date":1728432000000,"ticker":"ENOV","last_price":38.75,"volatility":0.193,"prev_day_volatility":0.193,"percent_move":-0.002,"avg_volume":645716.5,"avg_price":44.1,"time_period":65,"curr_volume":747875.0},{"record_date":1728432000000,"ticker":"ENPH","last_price":105.32,"volatility":0.283,"prev_day_volatility":0.283,"percent_move":0.011,"avg_volume":2969176.0,"avg_price":112.4,"time_period":65,"curr_volume":1875839.0},{"record_date":1728432000000,"ticker":"ENR","last_price":31.18,"volatility":0.138,"prev_day_volatility":0.137,"percent_move":-0.011,"avg_volume":703173.3,"avg_price":30.3,"time_period":65,"curr_volume":366065.0},{"record_date":1728432000000,"ticker":"ENS","last_price":102.51,"volatility":0.141,"prev_day_volatility":0.14,"percent_move":0.017,"avg_volume":252723.0,"avg_price":100.8,"time_period":65,"curr_volume":106995.0},{"record_date":1728432000000,"ticker":"ENSC","last_price":0.18,"volatility":0.697,"prev_day_volatility":0.696,"percent_move":-0.037,"avg_volume":1800637.1000000001,"avg_price":0.4,"time_period":65,"curr_volume":268613.0},{"record_date":1728432000000,"ticker":"ENSG","last_price":146.29,"volatility":0.114,"prev_day_volatility":0.114,"percent_move":0.007,"avg_volume":559251.4,"avg_price":144.3,"time_period":65,"curr_volume":271342.0},{"record_date":1728432000000,"ticker":"ENSV","last_price":0.14,"volatility":0.474,"prev_day_volatility":0.473,"percent_move":-0.041,"avg_volume":655560.7,"avg_price":0.2,"time_period":65,"curr_volume":448147.0},{"record_date":1728432000000,"ticker":"ENTA","last_price":10.71,"volatility":0.282,"prev_day_volatility":0.281,"percent_move":-0.026,"avg_volume":180590.2,"avg_price":12.8,"time_period":65,"curr_volume":183363.0},{"record_date":1728432000000,"ticker":"ENTG","last_price":109.91,"volatility":0.264,"prev_day_volatility":0.264,"percent_move":-0.001,"avg_volume":2038230.8,"avg_price":115.7,"time_period":65,"curr_volume":1172603.0},{"record_date":1728432000000,"ticker":"ENTX","last_price":1.76,"volatility":0.363,"prev_day_volatility":0.362,"percent_move":-0.022,"avg_volume":40983.3,"avg_price":1.8,"time_period":65,"curr_volume":30015.0},{"record_date":1728432000000,"ticker":"ENV","last_price":62.64,"volatility":0.022,"prev_day_volatility":0.022,"percent_move":0.001,"avg_volume":1137424.2,"avg_price":62.4,"time_period":65,"curr_volume":405276.0},{"record_date":1728432000000,"ticker":"ENVA","last_price":84.2,"volatility":0.202,"prev_day_volatility":0.202,"percent_move":0.011,"avg_volume":213497.8,"avg_price":79.5,"time_period":65,"curr_volume":71954.0},{"record_date":1728432000000,"ticker":"ENVB","last_price":0.42,"volatility":0.424,"prev_day_volatility":0.424,"percent_move":0.009,"avg_volume":1097299.2,"avg_price":0.5,"time_period":65,"curr_volume":32046.0},{"record_date":1728432000000,"ticker":"ENVX","last_price":12.55,"volatility":0.484,"prev_day_volatility":0.48,"percent_move":0.062,"avg_volume":5691085.9000000004,"avg_price":11.4,"time_period":65,"curr_volume":6142583.0},{"record_date":1728432000000,"ticker":"ENZ","last_price":1.13,"volatility":0.144,"prev_day_volatility":0.144,"percent_move":0.0,"avg_volume":74618.2,"avg_price":1.1,"time_period":65,"curr_volume":31583.0},{"record_date":1728432000000,"ticker":"EOG","last_price":130.97,"volatility":0.126,"prev_day_volatility":0.126,"percent_move":0.005,"avg_volume":3123720.1000000001,"avg_price":126.1,"time_period":65,"curr_volume":1487806.0},{"record_date":1728432000000,"ticker":"EOLS","last_price":16.77,"volatility":0.247,"prev_day_volatility":0.246,"percent_move":0.016,"avg_volume":550036.8,"avg_price":14.6,"time_period":65,"curr_volume":448394.0},{"record_date":1728432000000,"ticker":"EOSE","last_price":2.97,"volatility":0.573,"prev_day_volatility":0.569,"percent_move":-0.057,"avg_volume":7374676.2999999998,"avg_price":2.3,"time_period":65,"curr_volume":6494260.0},{"record_date":1728432000000,"ticker":"EP","last_price":5.14,"volatility":0.346,"prev_day_volatility":0.345,"percent_move":0.026,"avg_volume":44284.2,"avg_price":5.2,"time_period":65,"curr_volume":23274.0},{"record_date":1728432000000,"ticker":"EPAC","last_price":42.3,"volatility":0.116,"prev_day_volatility":0.116,"percent_move":0.0,"avg_volume":263266.0,"avg_price":40.5,"time_period":65,"curr_volume":211487.0},{"record_date":1728432000000,"ticker":"EPAM","last_price":194.16,"volatility":0.173,"prev_day_volatility":0.173,"percent_move":-0.005,"avg_volume":584497.7,"avg_price":201.3,"time_period":65,"curr_volume":345949.0},{"record_date":1728432000000,"ticker":"EPC","last_price":33.97,"volatility":0.117,"prev_day_volatility":0.117,"percent_move":-0.001,"avg_volume":443377.2,"avg_price":38.1,"time_period":65,"curr_volume":229018.0},{"record_date":1728432000000,"ticker":"EPD","last_price":29.19,"volatility":0.076,"prev_day_volatility":0.076,"percent_move":0.0,"avg_volume":4187624.1000000001,"avg_price":29.1,"time_period":65,"curr_volume":2361766.0},{"record_date":1728432000000,"ticker":"EPIX","last_price":5.94,"volatility":0.368,"prev_day_volatility":0.367,"percent_move":0.026,"avg_volume":56595.7,"avg_price":5.6,"time_period":65,"curr_volume":50720.0},{"record_date":1728432000000,"ticker":"EPM","last_price":5.53,"volatility":0.25,"prev_day_volatility":0.25,"percent_move":-0.003,"avg_volume":276000.5,"avg_price":5.3,"time_period":65,"curr_volume":138330.0},{"record_date":1728432000000,"ticker":"EPOL","last_price":23.62,"volatility":0.126,"prev_day_volatility":0.125,"percent_move":0.014,"avg_volume":185487.2,"avg_price":24.0,"time_period":65,"curr_volume":53466.0},{"record_date":1728432000000,"ticker":"EPOW","last_price":1.01,"volatility":0.358,"prev_day_volatility":0.356,"percent_move":-0.038,"avg_volume":88092.4,"avg_price":0.9,"time_period":65,"curr_volume":23009.0},{"record_date":1728432000000,"ticker":"EPR","last_price":47.87,"volatility":0.092,"prev_day_volatility":0.092,"percent_move":0.004,"avg_volume":558327.1,"avg_price":46.3,"time_period":65,"curr_volume":219464.0},{"record_date":1728432000000,"ticker":"EPRF","last_price":19.64,"volatility":0.043,"prev_day_volatility":0.043,"percent_move":-0.001,"avg_volume":9015.2,"avg_price":19.2,"time_period":65,"curr_volume":9287.0},{"record_date":1728432000000,"ticker":"EPRT","last_price":32.68,"volatility":0.097,"prev_day_volatility":0.097,"percent_move":-0.002,"avg_volume":1331260.2,"avg_price":31.4,"time_period":65,"curr_volume":395610.0},{"record_date":1728432000000,"ticker":"EPS","last_price":60.43,"volatility":0.075,"prev_day_volatility":0.075,"percent_move":0.008,"avg_volume":39678.3,"avg_price":58.1,"time_period":65,"curr_volume":48989.0},{"record_date":1728432000000,"ticker":"EPSN","last_price":6.04,"volatility":0.172,"prev_day_volatility":0.171,"percent_move":0.008,"avg_volume":65180.5,"avg_price":5.4,"time_period":65,"curr_volume":17432.0},{"record_date":1728432000000,"ticker":"EQ","last_price":0.9,"volatility":0.413,"prev_day_volatility":0.409,"percent_move":-0.053,"avg_volume":129384.1,"avg_price":0.9,"time_period":65,"curr_volume":118268.0},{"record_date":1728432000000,"ticker":"EQAL","last_price":48.57,"volatility":0.073,"prev_day_volatility":0.073,"percent_move":0.006,"avg_volume":22681.4,"avg_price":46.8,"time_period":65,"curr_volume":18188.0},{"record_date":1728432000000,"ticker":"EQBK","last_price":39.71,"volatility":0.162,"prev_day_volatility":0.161,"percent_move":0.019,"avg_volume":45642.2,"avg_price":39.4,"time_period":65,"curr_volume":27240.0},{"record_date":1728432000000,"ticker":"EQC","last_price":19.75,"volatility":0.056,"prev_day_volatility":0.056,"percent_move":0.0,"avg_volume":1030869.7,"avg_price":20.0,"time_period":65,"curr_volume":468032.0},{"record_date":1728432000000,"ticker":"EQH","last_price":43.0,"volatility":0.147,"prev_day_volatility":0.147,"percent_move":0.004,"avg_volume":2164527.6000000001,"avg_price":41.2,"time_period":65,"curr_volume":3574494.0},{"record_date":1728432000000,"ticker":"EQIN","last_price":47.79,"volatility":0.062,"prev_day_volatility":0.062,"percent_move":0.008,"avg_volume":11949.9,"avg_price":45.8,"time_period":65,"curr_volume":10241.0},{"record_date":1728432000000,"ticker":"EQIX","last_price":876.76,"volatility":0.115,"prev_day_volatility":0.115,"percent_move":0.005,"avg_volume":426964.0,"avg_price":831.0,"time_period":65,"curr_volume":226258.0},{"record_date":1728432000000,"ticker":"EQL","last_price":127.34,"volatility":0.063,"prev_day_volatility":0.063,"percent_move":0.005,"avg_volume":6566.0,"avg_price":122.9,"time_period":65,"curr_volume":3290.0},{"record_date":1728432000000,"ticker":"EQLT","last_price":25.88,"volatility":0.066,"prev_day_volatility":0.061,"percent_move":-0.019,"avg_volume":633.8,"avg_price":25.2,"time_period":23,"curr_volume":8.0},{"record_date":1728432000000,"ticker":"EQNR","last_price":24.89,"volatility":0.133,"prev_day_volatility":0.131,"percent_move":-0.019,"avg_volume":3147234.2999999998,"avg_price":26.2,"time_period":65,"curr_volume":4397428.0},{"record_date":1728432000000,"ticker":"EQR","last_price":72.61,"volatility":0.086,"prev_day_volatility":0.086,"percent_move":-0.004,"avg_volume":1764192.2,"avg_price":72.7,"time_period":65,"curr_volume":734794.0},{"record_date":1728432000000,"ticker":"EQRR","last_price":58.88,"volatility":0.077,"prev_day_volatility":0.076,"percent_move":0.008,"avg_volume":999.7,"avg_price":57.4,"time_period":65,"curr_volume":780.0},{"record_date":1728432000000,"ticker":"EQS","last_price":1.31,"volatility":0.23,"prev_day_volatility":0.23,"percent_move":0.0,"avg_volume":10787.2,"avg_price":1.4,"time_period":65,"curr_volume":13067.0},{"record_date":1728432000000,"ticker":"EQT","last_price":36.56,"volatility":0.159,"prev_day_volatility":0.158,"percent_move":-0.014,"avg_volume":8404192.0999999996,"avg_price":34.1,"time_period":65,"curr_volume":3960587.0},{"record_date":1728432000000,"ticker":"EQUL","last_price":26.83,"volatility":0.067,"prev_day_volatility":0.067,"percent_move":0.005,"avg_volume":375.0,"avg_price":25.9,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"EQWL","last_price":102.84,"volatility":0.066,"prev_day_volatility":0.066,"percent_move":0.009,"avg_volume":46976.3,"avg_price":98.7,"time_period":65,"curr_volume":39360.0},{"record_date":1728432000000,"ticker":"EQX","last_price":5.66,"volatility":0.255,"prev_day_volatility":0.255,"percent_move":0.002,"avg_volume":3094581.1000000001,"avg_price":5.7,"time_period":65,"curr_volume":1941469.0},{"record_date":1728432000000,"ticker":"ERAS","last_price":2.6,"volatility":0.345,"prev_day_volatility":0.343,"percent_move":0.032,"avg_volume":2152259.5,"avg_price":2.8,"time_period":65,"curr_volume":1294470.0},{"record_date":1728432000000,"ticker":"ERIC","last_price":7.55,"volatility":0.12,"prev_day_volatility":0.121,"percent_move":0.004,"avg_volume":17321321.1000000015,"avg_price":7.1,"time_period":65,"curr_volume":10771374.0},{"record_date":1728432000000,"ticker":"ERIE","last_price":532.6,"volatility":0.138,"prev_day_volatility":0.138,"percent_move":0.003,"avg_volume":173661.2,"avg_price":472.2,"time_period":65,"curr_volume":75277.0},{"record_date":1728432000000,"ticker":"ERII","last_price":18.74,"volatility":0.287,"prev_day_volatility":0.287,"percent_move":0.006,"avg_volume":383414.4,"avg_price":16.2,"time_period":65,"curr_volume":352138.0},{"record_date":1728432000000,"ticker":"ERJ","last_price":33.17,"volatility":0.236,"prev_day_volatility":0.236,"percent_move":-0.013,"avg_volume":1643250.7,"avg_price":32.4,"time_period":65,"curr_volume":1021898.0},{"record_date":1728432000000,"ticker":"ERNA","last_price":1.05,"volatility":0.423,"prev_day_volatility":0.42,"percent_move":0.04,"avg_volume":25218.2,"avg_price":1.6,"time_period":65,"curr_volume":11084.0},{"record_date":1728432000000,"ticker":"ERO","last_price":20.57,"volatility":0.262,"prev_day_volatility":0.261,"percent_move":0.01,"avg_volume":296407.4,"avg_price":20.3,"time_period":65,"curr_volume":142182.0},{"record_date":1728432000000,"ticker":"ERX","last_price":64.31,"volatility":0.211,"prev_day_volatility":0.21,"percent_move":0.012,"avg_volume":438465.4,"avg_price":61.9,"time_period":65,"curr_volume":672049.0},{"record_date":1728432000000,"ticker":"ERY","last_price":22.32,"volatility":0.207,"prev_day_volatility":0.207,"percent_move":-0.012,"avg_volume":392704.0,"avg_price":23.9,"time_period":65,"curr_volume":923758.0},{"record_date":1728432000000,"ticker":"ES","last_price":63.41,"volatility":0.1,"prev_day_volatility":0.1,"percent_move":-0.005,"avg_volume":2157970.2999999998,"avg_price":65.4,"time_period":65,"curr_volume":1216172.0},{"record_date":1728432000000,"ticker":"ESAB","last_price":103.93,"volatility":0.157,"prev_day_volatility":0.157,"percent_move":0.008,"avg_volume":220259.1,"avg_price":100.1,"time_period":65,"curr_volume":99744.0},{"record_date":1728432000000,"ticker":"ESCA","last_price":13.11,"volatility":0.29,"prev_day_volatility":0.29,"percent_move":0.0,"avg_volume":23614.9,"avg_price":13.8,"time_period":65,"curr_volume":51770.0},{"record_date":1728432000000,"ticker":"ESE","last_price":122.53,"volatility":0.133,"prev_day_volatility":0.133,"percent_move":0.001,"avg_volume":119733.0,"avg_price":119.9,"time_period":65,"curr_volume":57348.0},{"record_date":1728432000000,"ticker":"ESEA","last_price":43.45,"volatility":0.267,"prev_day_volatility":0.266,"percent_move":0.03,"avg_volume":42249.5,"avg_price":42.9,"time_period":65,"curr_volume":69420.0},{"record_date":1728432000000,"ticker":"ESG","last_price":136.25,"volatility":0.076,"prev_day_volatility":0.075,"percent_move":0.007,"avg_volume":5268.5,"avg_price":131.4,"time_period":65,"curr_volume":6051.0},{"record_date":1728432000000,"ticker":"ESGA","last_price":70.57,"volatility":0.083,"prev_day_volatility":0.083,"percent_move":0.006,"avg_volume":15405.1,"avg_price":68.3,"time_period":65,"curr_volume":3434.0},{"record_date":1728432000000,"ticker":"ESGR","last_price":321.0,"volatility":0.101,"prev_day_volatility":0.101,"percent_move":0.002,"avg_volume":118392.9,"avg_price":323.6,"time_period":65,"curr_volume":58239.0},{"record_date":1728432000000,"ticker":"ESGU","last_price":126.88,"volatility":0.084,"prev_day_volatility":0.084,"percent_move":0.007,"avg_volume":600679.8,"avg_price":121.9,"time_period":65,"curr_volume":257087.0},{"record_date":1728432000000,"ticker":"ESGV","last_price":102.16,"volatility":0.09,"prev_day_volatility":0.09,"percent_move":0.008,"avg_volume":189723.6,"avg_price":98.3,"time_period":65,"curr_volume":131833.0},{"record_date":1728432000000,"ticker":"ESGY","last_price":55.87,"volatility":0.113,"prev_day_volatility":0.113,"percent_move":0.006,"avg_volume":2154.2,"avg_price":53.7,"time_period":65,"curr_volume":2224.0},{"record_date":1728432000000,"ticker":"ESI","last_price":25.78,"volatility":0.155,"prev_day_volatility":0.155,"percent_move":0.004,"avg_volume":1238050.2,"avg_price":26.1,"time_period":65,"curr_volume":726761.0},{"record_date":1728432000000,"ticker":"ESIX","last_price":31.04,"volatility":0.118,"prev_day_volatility":0.118,"percent_move":0.0,"avg_volume":3362.5,"avg_price":30.8,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"ESLT","last_price":208.07,"volatility":0.106,"prev_day_volatility":0.105,"percent_move":-0.008,"avg_volume":23061.4,"avg_price":193.8,"time_period":65,"curr_volume":12988.0},{"record_date":1728432000000,"ticker":"ESML","last_price":41.55,"volatility":0.11,"prev_day_volatility":0.109,"percent_move":0.006,"avg_volume":113634.1,"avg_price":40.5,"time_period":65,"curr_volume":65315.0},{"record_date":1728432000000,"ticker":"ESMV","last_price":28.83,"volatility":0.055,"prev_day_volatility":0.054,"percent_move":0.007,"avg_volume":2146.3,"avg_price":27.9,"time_period":65,"curr_volume":1808.0},{"record_date":1728432000000,"ticker":"ESNT","last_price":63.22,"volatility":0.106,"prev_day_volatility":0.106,"percent_move":0.001,"avg_volume":464899.5,"avg_price":61.9,"time_period":65,"curr_volume":173566.0},{"record_date":1728432000000,"ticker":"ESOA","last_price":9.67,"volatility":0.437,"prev_day_volatility":0.437,"percent_move":0.03,"avg_volume":160357.4,"avg_price":8.8,"time_period":65,"curr_volume":163028.0},{"record_date":1728432000000,"ticker":"ESP","last_price":30.5,"volatility":0.284,"prev_day_volatility":0.282,"percent_move":0.044,"avg_volume":11124.0,"avg_price":23.6,"time_period":65,"curr_volume":20763.0},{"record_date":1728432000000,"ticker":"ESPR","last_price":1.93,"volatility":0.354,"prev_day_volatility":0.347,"percent_move":-0.068,"avg_volume":4057200.7000000002,"avg_price":2.0,"time_period":65,"curr_volume":3983548.0},{"record_date":1728432000000,"ticker":"ESQ","last_price":61.78,"volatility":0.167,"prev_day_volatility":0.167,"percent_move":0.004,"avg_volume":30866.8,"avg_price":59.1,"time_period":65,"curr_volume":10840.0},{"record_date":1728432000000,"ticker":"ESRT","last_price":11.06,"volatility":0.135,"prev_day_volatility":0.135,"percent_move":0.011,"avg_volume":1281187.3,"avg_price":10.6,"time_period":65,"curr_volume":846677.0},{"record_date":1728432000000,"ticker":"ESS","last_price":288.32,"volatility":0.099,"prev_day_volatility":0.099,"percent_move":-0.001,"avg_volume":394110.7,"avg_price":289.5,"time_period":65,"curr_volume":249695.0},{"record_date":1728432000000,"ticker":"ESSA","last_price":18.5,"volatility":0.21,"prev_day_volatility":0.21,"percent_move":0.007,"avg_volume":11852.4,"avg_price":18.3,"time_period":65,"curr_volume":6605.0},{"record_date":1728432000000,"ticker":"ESTA","last_price":41.32,"volatility":0.387,"prev_day_volatility":0.386,"percent_move":-0.028,"avg_volume":371203.3,"avg_price":43.4,"time_period":65,"curr_volume":342716.0},{"record_date":1728432000000,"ticker":"ESTC","last_price":79.88,"volatility":0.365,"prev_day_volatility":0.362,"percent_move":0.044,"avg_volume":1319043.5,"avg_price":94.8,"time_period":65,"curr_volume":1316325.0},{"record_date":1728432000000,"ticker":"ESUS","last_price":33.12,"volatility":0.187,"prev_day_volatility":0.187,"percent_move":0.008,"avg_volume":999.2,"avg_price":30.7,"time_period":65,"curr_volume":250.0},{"record_date":1728432000000,"ticker":"ETD","last_price":30.05,"volatility":0.185,"prev_day_volatility":0.184,"percent_move":-0.021,"avg_volume":306494.2,"avg_price":30.6,"time_period":65,"curr_volume":143320.0},{"record_date":1728432000000,"ticker":"ETHO","last_price":59.29,"volatility":0.104,"prev_day_volatility":0.104,"percent_move":0.007,"avg_volume":4989.5,"avg_price":58.3,"time_period":65,"curr_volume":5218.0},{"record_date":1728432000000,"ticker":"ETN","last_price":338.23,"volatility":0.188,"prev_day_volatility":0.188,"percent_move":0.008,"avg_volume":2426604.1000000001,"avg_price":307.4,"time_period":65,"curr_volume":862064.0},{"record_date":1728432000000,"ticker":"ETNB","last_price":7.31,"volatility":0.269,"prev_day_volatility":0.269,"percent_move":-0.013,"avg_volume":616119.0,"avg_price":8.4,"time_period":65,"curr_volume":325637.0},{"record_date":1728432000000,"ticker":"ETO","last_price":26.22,"volatility":0.082,"prev_day_volatility":0.082,"percent_move":0.005,"avg_volume":27286.3,"avg_price":25.7,"time_period":65,"curr_volume":21910.0},{"record_date":1728432000000,"ticker":"ETON","last_price":7.72,"volatility":0.265,"prev_day_volatility":0.263,"percent_move":0.043,"avg_volume":123588.8,"avg_price":4.6,"time_period":65,"curr_volume":285273.0},{"record_date":1728432000000,"ticker":"ETR","last_price":130.02,"volatility":0.091,"prev_day_volatility":0.091,"percent_move":-0.004,"avg_volume":1644009.8999999999,"avg_price":120.5,"time_period":65,"curr_volume":1054545.0},{"record_date":1728432000000,"ticker":"ETSY","last_price":50.76,"volatility":0.217,"prev_day_volatility":0.217,"percent_move":-0.001,"avg_volume":4029033.5,"avg_price":56.1,"time_period":65,"curr_volume":2230778.0},{"record_date":1728432000000,"ticker":"ETWO","last_price":4.08,"volatility":0.221,"prev_day_volatility":0.22,"percent_move":0.017,"avg_volume":2217441.0,"avg_price":4.3,"time_period":65,"curr_volume":1593463.0},{"record_date":1728432000000,"ticker":"EUDA","last_price":3.78,"volatility":0.486,"prev_day_volatility":0.486,"percent_move":-0.023,"avg_volume":56500.3,"avg_price":4.0,"time_period":65,"curr_volume":51122.0},{"record_date":1728432000000,"ticker":"EUDG","last_price":33.23,"volatility":0.073,"prev_day_volatility":0.073,"percent_move":0.004,"avg_volume":3818.7,"avg_price":33.2,"time_period":65,"curr_volume":8618.0},{"record_date":1728432000000,"ticker":"EUFN","last_price":24.16,"volatility":0.092,"prev_day_volatility":0.092,"percent_move":0.002,"avg_volume":528468.9,"avg_price":23.5,"time_period":65,"curr_volume":103281.0},{"record_date":1728432000000,"ticker":"EUSA","last_price":95.78,"volatility":0.072,"prev_day_volatility":0.072,"percent_move":0.008,"avg_volume":58271.5,"avg_price":92.2,"time_period":65,"curr_volume":43746.0},{"record_date":1728432000000,"ticker":"EUSB","last_price":43.67,"volatility":0.023,"prev_day_volatility":0.023,"percent_move":-0.001,"avg_volume":35170.6,"avg_price":43.8,"time_period":65,"curr_volume":15788.0},{"record_date":1728432000000,"ticker":"EVA","last_price":0.03,"volatility":2.12,"prev_day_volatility":1.865,"percent_move":-0.643,"avg_volume":363848.5,"avg_price":0.4,"time_period":64,"curr_volume":272368.0},{"record_date":1728432000000,"ticker":"EVAV","last_price":21.84,"volatility":0.501,"prev_day_volatility":0.501,"percent_move":0.025,"avg_volume":19549.4,"avg_price":17.9,"time_period":65,"curr_volume":24314.0},{"record_date":1728432000000,"ticker":"EVAX","last_price":2.68,"volatility":0.438,"prev_day_volatility":0.434,"percent_move":-0.056,"avg_volume":50473.2,"avg_price":3.0,"time_period":65,"curr_volume":74155.0},{"record_date":1728432000000,"ticker":"EVBN","last_price":38.96,"volatility":0.162,"prev_day_volatility":0.161,"percent_move":0.013,"avg_volume":26737.9,"avg_price":35.3,"time_period":65,"curr_volume":26464.0},{"record_date":1728432000000,"ticker":"EVC","last_price":2.12,"volatility":0.27,"prev_day_volatility":0.267,"percent_move":0.037,"avg_volume":341553.5,"avg_price":2.0,"time_period":65,"curr_volume":71279.0},{"record_date":1728432000000,"ticker":"EVCM","last_price":10.17,"volatility":0.157,"prev_day_volatility":0.156,"percent_move":0.015,"avg_volume":120918.4,"avg_price":10.7,"time_period":65,"curr_volume":62097.0},{"record_date":1728432000000,"ticker":"EVE","last_price":11.15,"volatility":0.027,"prev_day_volatility":0.027,"percent_move":0.0,"avg_volume":7751.6,"avg_price":11.0,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"EVER","last_price":19.69,"volatility":0.326,"prev_day_volatility":0.326,"percent_move":-0.007,"avg_volume":511344.5,"avg_price":22.7,"time_period":65,"curr_volume":731990.0},{"record_date":1728432000000,"ticker":"EVEX","last_price":3.24,"volatility":0.336,"prev_day_volatility":0.336,"percent_move":-0.012,"avg_volume":255920.4,"avg_price":3.0,"time_period":65,"curr_volume":236826.0},{"record_date":1728432000000,"ticker":"EVGN","last_price":2.66,"volatility":0.462,"prev_day_volatility":0.462,"percent_move":-0.024,"avg_volume":27650.9,"avg_price":4.0,"time_period":65,"curr_volume":9887.0},{"record_date":1728432000000,"ticker":"EVGO","last_price":7.06,"volatility":0.62,"prev_day_volatility":0.619,"percent_move":0.058,"avg_volume":6508049.9000000004,"avg_price":4.2,"time_period":65,"curr_volume":11659245.0},{"record_date":1728432000000,"ticker":"EVGR","last_price":11.71,"volatility":0.021,"prev_day_volatility":0.021,"percent_move":0.001,"avg_volume":23142.4,"avg_price":11.6,"time_period":65,"curr_volume":20454.0},{"record_date":1728432000000,"ticker":"EVH","last_price":26.25,"volatility":0.375,"prev_day_volatility":0.374,"percent_move":0.024,"avg_volume":2342112.5,"avg_price":26.4,"time_period":65,"curr_volume":1007611.0},{"record_date":1728432000000,"ticker":"EVI","last_price":19.44,"volatility":0.364,"prev_day_volatility":0.364,"percent_move":0.011,"avg_volume":17704.3,"avg_price":18.1,"time_period":65,"curr_volume":4379.0},{"record_date":1728432000000,"ticker":"EVLO","last_price":0.0,"volatility":7.782,"prev_day_volatility":7.784,"percent_move":0.0,"avg_volume":2293.8,"avg_price":0.0,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"EVLV","last_price":3.97,"volatility":0.398,"prev_day_volatility":0.397,"percent_move":-0.01,"avg_volume":1566979.6000000001,"avg_price":3.6,"time_period":65,"curr_volume":605671.0},{"record_date":1728432000000,"ticker":"EVO","last_price":3.19,"volatility":0.381,"prev_day_volatility":0.381,"percent_move":-0.021,"avg_volume":95566.5,"avg_price":3.8,"time_period":65,"curr_volume":20023.0},{"record_date":1728432000000,"ticker":"EVOK","last_price":5.17,"volatility":0.47,"prev_day_volatility":0.465,"percent_move":-0.072,"avg_volume":71651.3,"avg_price":5.2,"time_period":65,"curr_volume":15168.0},{"record_date":1728432000000,"ticker":"EVR","last_price":255.03,"volatility":0.154,"prev_day_volatility":0.152,"percent_move":0.026,"avg_volume":316381.3,"avg_price":241.7,"time_period":65,"curr_volume":228086.0},{"record_date":1728432000000,"ticker":"EVRG","last_price":59.57,"volatility":0.075,"prev_day_volatility":0.075,"percent_move":-0.005,"avg_volume":1792547.8,"avg_price":58.9,"time_period":65,"curr_volume":1644607.0},{"record_date":1728432000000,"ticker":"EVRI","last_price":13.18,"volatility":0.373,"prev_day_volatility":0.373,"percent_move":0.002,"avg_volume":2102038.3999999999,"avg_price":12.2,"time_period":65,"curr_volume":312598.0},{"record_date":1728432000000,"ticker":"EVTC","last_price":33.04,"volatility":0.138,"prev_day_volatility":0.137,"percent_move":-0.01,"avg_volume":431181.7,"avg_price":33.5,"time_period":65,"curr_volume":242609.0},{"record_date":1728432000000,"ticker":"EVTL","last_price":6.1,"volatility":0.451,"prev_day_volatility":0.451,"percent_move":0.012,"avg_volume":35839.4,"avg_price":8.1,"time_period":65,"curr_volume":28202.0},{"record_date":1728432000000,"ticker":"EVTV","last_price":1.79,"volatility":0.402,"prev_day_volatility":0.403,"percent_move":0.0,"avg_volume":66802.3,"avg_price":1.8,"time_period":65,"curr_volume":22151.0},{"record_date":1728432000000,"ticker":"EVX","last_price":180.89,"volatility":0.087,"prev_day_volatility":0.087,"percent_move":0.007,"avg_volume":1283.6,"avg_price":175.9,"time_period":65,"curr_volume":632.0},{"record_date":1728432000000,"ticker":"EW","last_price":68.04,"volatility":0.407,"prev_day_volatility":0.407,"percent_move":-0.007,"avg_volume":6935244.0999999996,"avg_price":70.2,"time_period":65,"curr_volume":4012165.0},{"record_date":1728432000000,"ticker":"EWBC","last_price":85.27,"volatility":0.157,"prev_day_volatility":0.155,"percent_move":0.026,"avg_volume":693733.3,"avg_price":81.1,"time_period":65,"curr_volume":775365.0},{"record_date":1728432000000,"ticker":"EWCZ","last_price":6.88,"volatility":0.427,"prev_day_volatility":0.427,"percent_move":0.001,"avg_volume":1017543.9,"avg_price":7.5,"time_period":65,"curr_volume":271153.0},{"record_date":1728432000000,"ticker":"EWD","last_price":41.79,"volatility":0.098,"prev_day_volatility":0.098,"percent_move":-0.002,"avg_volume":147816.5,"avg_price":40.9,"time_period":65,"curr_volume":69170.0},{"record_date":1728432000000,"ticker":"EWK","last_price":20.28,"volatility":0.066,"prev_day_volatility":0.066,"percent_move":0.002,"avg_volume":11238.0,"avg_price":19.9,"time_period":65,"curr_volume":5271.0},{"record_date":1728432000000,"ticker":"EWL","last_price":51.05,"volatility":0.067,"prev_day_volatility":0.067,"percent_move":0.007,"avg_volume":325926.0,"avg_price":50.8,"time_period":65,"curr_volume":195392.0},{"record_date":1728432000000,"ticker":"EWO","last_price":22.15,"volatility":0.077,"prev_day_volatility":0.077,"percent_move":0.003,"avg_volume":13833.2,"avg_price":22.5,"time_period":65,"curr_volume":959.0},{"record_date":1728432000000,"ticker":"EWP","last_price":34.42,"volatility":0.08,"prev_day_volatility":0.08,"percent_move":-0.002,"avg_volume":201987.1,"avg_price":33.3,"time_period":65,"curr_volume":23560.0},{"record_date":1728432000000,"ticker":"EWQ","last_price":39.22,"volatility":0.088,"prev_day_volatility":0.088,"percent_move":0.0,"avg_volume":392747.7,"avg_price":39.0,"time_period":65,"curr_volume":91502.0},{"record_date":1728432000000,"ticker":"EWTX","last_price":30.33,"volatility":0.552,"prev_day_volatility":0.549,"percent_move":0.065,"avg_volume":1155373.6000000001,"avg_price":20.8,"time_period":65,"curr_volume":1513784.0},{"record_date":1728432000000,"ticker":"EWUS","last_price":37.91,"volatility":0.106,"prev_day_volatility":0.105,"percent_move":0.004,"avg_volume":25888.7,"avg_price":38.2,"time_period":65,"curr_volume":3567.0},{"record_date":1728432000000,"ticker":"EXAI","last_price":4.62,"volatility":0.381,"prev_day_volatility":0.379,"percent_move":-0.04,"avg_volume":676520.8,"avg_price":5.1,"time_period":65,"curr_volume":404550.0},{"record_date":1728432000000,"ticker":"EXAS","last_price":68.52,"volatility":0.326,"prev_day_volatility":0.326,"percent_move":-0.001,"avg_volume":2592682.3999999999,"avg_price":58.9,"time_period":65,"curr_volume":1307656.0},{"record_date":1728432000000,"ticker":"EXC","last_price":39.6,"volatility":0.085,"prev_day_volatility":0.085,"percent_move":0.0,"avg_volume":6532032.2999999998,"avg_price":38.2,"time_period":65,"curr_volume":3439497.0},{"record_date":1728432000000,"ticker":"EXEL","last_price":25.43,"volatility":0.167,"prev_day_volatility":0.167,"percent_move":0.002,"avg_volume":1750897.3,"avg_price":25.2,"time_period":65,"curr_volume":1303725.0},{"record_date":1728432000000,"ticker":"EXFY","last_price":1.86,"volatility":0.5,"prev_day_volatility":0.5,"percent_move":0.022,"avg_volume":659452.4,"avg_price":2.1,"time_period":65,"curr_volume":414704.0},{"record_date":1728432000000,"ticker":"EXK","last_price":4.24,"volatility":0.419,"prev_day_volatility":0.419,"percent_move":-0.006,"avg_volume":5401078.5999999996,"avg_price":3.7,"time_period":65,"curr_volume":3715410.0},{"record_date":1728432000000,"ticker":"EXLS","last_price":39.07,"volatility":0.128,"prev_day_volatility":0.128,"percent_move":0.006,"avg_volume":901333.3,"avg_price":35.6,"time_period":65,"curr_volume":486966.0},{"record_date":1728432000000,"ticker":"EXP","last_price":293.15,"volatility":0.21,"prev_day_volatility":0.21,"percent_move":0.016,"avg_volume":323363.4,"avg_price":257.2,"time_period":65,"curr_volume":255524.0},{"record_date":1728432000000,"ticker":"EXPD","last_price":121.3,"volatility":0.113,"prev_day_volatility":0.113,"percent_move":-0.001,"avg_volume":1090011.8999999999,"avg_price":122.6,"time_period":65,"curr_volume":1350075.0},{"record_date":1728432000000,"ticker":"EXPE","last_price":152.79,"volatility":0.201,"prev_day_volatility":0.201,"percent_move":0.006,"avg_volume":1740796.6000000001,"avg_price":135.1,"time_period":65,"curr_volume":1636878.0},{"record_date":1728432000000,"ticker":"EXPI","last_price":12.96,"volatility":0.28,"prev_day_volatility":0.277,"percent_move":-0.035,"avg_volume":1001793.3,"avg_price":13.1,"time_period":65,"curr_volume":650667.0},{"record_date":1728432000000,"ticker":"EXPO","last_price":113.17,"volatility":0.109,"prev_day_volatility":0.109,"percent_move":0.009,"avg_volume":196073.1,"avg_price":106.5,"time_period":65,"curr_volume":75050.0},{"record_date":1728432000000,"ticker":"EXR","last_price":172.02,"volatility":0.119,"prev_day_volatility":0.119,"percent_move":0.006,"avg_volume":956093.5,"avg_price":170.7,"time_period":65,"curr_volume":689675.0},{"record_date":1728432000000,"ticker":"EXTR","last_price":15.45,"volatility":0.205,"prev_day_volatility":0.202,"percent_move":0.037,"avg_volume":1337982.3999999999,"avg_price":14.4,"time_period":65,"curr_volume":1025959.0},{"record_date":1728432000000,"ticker":"EYE","last_price":10.02,"volatility":0.341,"prev_day_volatility":0.341,"percent_move":-0.018,"avg_volume":2072180.5,"avg_price":11.5,"time_period":65,"curr_volume":911634.0},{"record_date":1728432000000,"ticker":"EYEN","last_price":0.45,"volatility":0.641,"prev_day_volatility":0.641,"percent_move":-0.002,"avg_volume":1683032.5,"avg_price":0.8,"time_period":65,"curr_volume":629010.0},{"record_date":1728432000000,"ticker":"EYPT","last_price":8.39,"volatility":0.377,"prev_day_volatility":0.377,"percent_move":-0.011,"avg_volume":648615.0,"avg_price":8.8,"time_period":65,"curr_volume":432076.0},{"record_date":1728432000000,"ticker":"EZA","last_price":48.71,"volatility":0.12,"prev_day_volatility":0.12,"percent_move":-0.006,"avg_volume":179500.4,"avg_price":46.3,"time_period":65,"curr_volume":113124.0},{"record_date":1728432000000,"ticker":"EZFL","last_price":3.02,"volatility":0.695,"prev_day_volatility":0.695,"percent_move":-0.026,"avg_volume":24984.3,"avg_price":3.6,"time_period":65,"curr_volume":8057.0},{"record_date":1728432000000,"ticker":"EZGO","last_price":1.3,"volatility":0.522,"prev_day_volatility":0.522,"percent_move":-0.015,"avg_volume":92579.2,"avg_price":1.3,"time_period":65,"curr_volume":79148.0},{"record_date":1728432000000,"ticker":"EZM","last_price":61.74,"volatility":0.106,"prev_day_volatility":0.106,"percent_move":0.005,"avg_volume":19740.4,"avg_price":60.4,"time_period":65,"curr_volume":29224.0},{"record_date":1728432000000,"ticker":"EZPW","last_price":11.26,"volatility":0.152,"prev_day_volatility":0.152,"percent_move":0.007,"avg_volume":488701.2,"avg_price":11.0,"time_period":65,"curr_volume":415781.0},{"record_date":1728432000000,"ticker":"F","last_price":10.61,"volatility":0.256,"prev_day_volatility":0.256,"percent_move":0.011,"avg_volume":59696027.3999999985,"avg_price":11.2,"time_period":65,"curr_volume":35119284.0},{"record_date":1728432000000,"ticker":"FA","last_price":19.78,"volatility":0.102,"prev_day_volatility":0.102,"percent_move":0.002,"avg_volume":403762.5,"avg_price":18.2,"time_period":65,"curr_volume":212061.0},{"record_date":1728432000000,"ticker":"FAB","last_price":83.47,"volatility":0.087,"prev_day_volatility":0.087,"percent_move":0.004,"avg_volume":4445.1,"avg_price":82.6,"time_period":65,"curr_volume":1434.0},{"record_date":1728432000000,"ticker":"FAD","last_price":134.21,"volatility":0.098,"prev_day_volatility":0.098,"percent_move":0.005,"avg_volume":4949.1,"avg_price":127.6,"time_period":65,"curr_volume":2790.0},{"record_date":1728432000000,"ticker":"FAF","last_price":64.25,"volatility":0.101,"prev_day_volatility":0.101,"percent_move":0.006,"avg_volume":737802.4,"avg_price":62.2,"time_period":65,"curr_volume":721159.0},{"record_date":1728432000000,"ticker":"FALN","last_price":27.06,"volatility":0.022,"prev_day_volatility":0.022,"percent_move":0.0,"avg_volume":666023.6,"avg_price":26.9,"time_period":65,"curr_volume":495833.0},{"record_date":1728432000000,"ticker":"FAMI","last_price":0.25,"volatility":0.963,"prev_day_volatility":0.963,"percent_move":-0.031,"avg_volume":803489.5,"avg_price":0.4,"time_period":65,"curr_volume":159020.0},{"record_date":1728432000000,"ticker":"FANG","last_price":193.75,"volatility":0.174,"prev_day_volatility":0.174,"percent_move":0.0,"avg_volume":1972561.6000000001,"avg_price":191.1,"time_period":65,"curr_volume":2218307.0},{"record_date":1728432000000,"ticker":"FANH","last_price":1.92,"volatility":0.425,"prev_day_volatility":0.424,"percent_move":0.041,"avg_volume":370146.3,"avg_price":1.4,"time_period":65,"curr_volume":645712.0},{"record_date":1728432000000,"ticker":"FAPR","last_price":40.48,"volatility":0.047,"prev_day_volatility":0.047,"percent_move":0.003,"avg_volume":33421.4,"avg_price":39.6,"time_period":65,"curr_volume":13991.0},{"record_date":1728432000000,"ticker":"FARM","last_price":1.94,"volatility":0.306,"prev_day_volatility":0.305,"percent_move":-0.025,"avg_volume":63670.5,"avg_price":2.5,"time_period":65,"curr_volume":49481.0},{"record_date":1728432000000,"ticker":"FARO","last_price":17.92,"volatility":0.219,"prev_day_volatility":0.219,"percent_move":0.007,"avg_volume":158365.8,"avg_price":17.0,"time_period":65,"curr_volume":56977.0},{"record_date":1728432000000,"ticker":"FAS","last_price":133.03,"volatility":0.232,"prev_day_volatility":0.232,"percent_move":0.024,"avg_volume":714531.4,"avg_price":120.5,"time_period":65,"curr_volume":398943.0},{"record_date":1728432000000,"ticker":"FAST","last_price":70.61,"volatility":0.11,"prev_day_volatility":0.109,"percent_move":0.006,"avg_volume":2589291.0,"avg_price":68.5,"time_period":65,"curr_volume":2599213.0},{"record_date":1728432000000,"ticker":"FAT","last_price":4.7,"volatility":0.218,"prev_day_volatility":0.218,"percent_move":-0.006,"avg_volume":23629.5,"avg_price":5.1,"time_period":65,"curr_volume":16219.0},{"record_date":1728432000000,"ticker":"FATBB","last_price":4.91,"volatility":0.401,"prev_day_volatility":0.401,"percent_move":-0.005,"avg_volume":1887.2,"avg_price":4.9,"time_period":65,"curr_volume":3170.0},{"record_date":1728432000000,"ticker":"FATE","last_price":3.01,"volatility":0.458,"prev_day_volatility":0.457,"percent_move":-0.02,"avg_volume":1618125.3,"avg_price":3.9,"time_period":65,"curr_volume":1013243.0},{"record_date":1728432000000,"ticker":"FAUG","last_price":45.8,"volatility":0.038,"prev_day_volatility":0.038,"percent_move":0.004,"avg_volume":119813.0,"avg_price":44.7,"time_period":65,"curr_volume":34042.0},{"record_date":1728432000000,"ticker":"FAZ","last_price":7.69,"volatility":0.229,"prev_day_volatility":0.228,"percent_move":-0.025,"avg_volume":6009618.5999999996,"avg_price":8.8,"time_period":65,"curr_volume":6651210.0},{"record_date":1728432000000,"ticker":"FBCV","last_price":32.56,"volatility":0.059,"prev_day_volatility":0.059,"percent_move":0.005,"avg_volume":14542.0,"avg_price":31.7,"time_period":65,"curr_volume":8928.0},{"record_date":1728432000000,"ticker":"FBIN","last_price":88.35,"volatility":0.191,"prev_day_volatility":0.191,"percent_move":0.013,"avg_volume":1265342.1000000001,"avg_price":79.1,"time_period":65,"curr_volume":600936.0},{"record_date":1728432000000,"ticker":"FBIO","last_price":1.58,"volatility":0.425,"prev_day_volatility":0.423,"percent_move":0.033,"avg_volume":471357.9,"avg_price":1.9,"time_period":65,"curr_volume":419563.0},{"record_date":1728432000000,"ticker":"FBIZ","last_price":42.15,"volatility":0.174,"prev_day_volatility":0.174,"percent_move":-0.002,"avg_volume":18379.1,"avg_price":42.9,"time_period":65,"curr_volume":27241.0},{"record_date":1728432000000,"ticker":"FBK","last_price":45.95,"volatility":0.168,"prev_day_volatility":0.168,"percent_move":0.008,"avg_volume":165339.0,"avg_price":45.6,"time_period":65,"curr_volume":85032.0},{"record_date":1728432000000,"ticker":"FBL","last_price":34.61,"volatility":0.336,"prev_day_volatility":0.336,"percent_move":-0.009,"avg_volume":880558.0,"avg_price":27.6,"time_period":65,"curr_volume":369273.0},{"record_date":1728432000000,"ticker":"FBMS","last_price":31.24,"volatility":0.168,"prev_day_volatility":0.168,"percent_move":0.0,"avg_volume":288678.2,"avg_price":31.5,"time_period":65,"curr_volume":91786.0},{"record_date":1728432000000,"ticker":"FBNC","last_price":41.38,"volatility":0.198,"prev_day_volatility":0.198,"percent_move":0.008,"avg_volume":195225.9,"avg_price":40.6,"time_period":65,"curr_volume":84482.0},{"record_date":1728432000000,"ticker":"FBP","last_price":20.26,"volatility":0.147,"prev_day_volatility":0.147,"percent_move":0.009,"avg_volume":1047297.2,"avg_price":20.5,"time_period":65,"curr_volume":630815.0},{"record_date":1728432000000,"ticker":"FBRT","last_price":12.68,"volatility":0.139,"prev_day_volatility":0.139,"percent_move":0.008,"avg_volume":346888.5,"avg_price":12.8,"time_period":65,"curr_volume":147651.0},{"record_date":1728432000000,"ticker":"FBRX","last_price":5.0,"volatility":0.488,"prev_day_volatility":0.488,"percent_move":0.0,"avg_volume":8096.5,"avg_price":9.4,"time_period":65,"curr_volume":2915.0},{"record_date":1728432000000,"ticker":"FBT","last_price":169.66,"volatility":0.083,"prev_day_volatility":0.083,"percent_move":-0.002,"avg_volume":26984.1,"avg_price":167.2,"time_period":65,"curr_volume":37765.0},{"record_date":1728432000000,"ticker":"FBY","last_price":20.49,"volatility":0.16,"prev_day_volatility":0.16,"percent_move":0.0,"avg_volume":99522.8,"avg_price":18.8,"time_period":65,"curr_volume":226181.0},{"record_date":1728432000000,"ticker":"FC","last_price":40.38,"volatility":0.138,"prev_day_volatility":0.138,"percent_move":0.003,"avg_volume":60481.1,"avg_price":40.3,"time_period":65,"curr_volume":21773.0},{"record_date":1728432000000,"ticker":"FCAL","last_price":49.9,"volatility":0.02,"prev_day_volatility":0.02,"percent_move":-0.004,"avg_volume":22537.0,"avg_price":50.0,"time_period":65,"curr_volume":11106.0},{"record_date":1728432000000,"ticker":"FCAP","last_price":35.99,"volatility":0.206,"prev_day_volatility":0.206,"percent_move":0.007,"avg_volume":2466.8,"avg_price":32.4,"time_period":65,"curr_volume":1440.0},{"record_date":1728432000000,"ticker":"FCBC","last_price":41.71,"volatility":0.175,"prev_day_volatility":0.175,"percent_move":0.005,"avg_volume":38510.8,"avg_price":42.2,"time_period":65,"curr_volume":30503.0},{"record_date":1728432000000,"ticker":"FCCO","last_price":20.78,"volatility":0.216,"prev_day_volatility":0.215,"percent_move":-0.009,"avg_volume":20558.8,"avg_price":21.1,"time_period":65,"curr_volume":17019.0},{"record_date":1728432000000,"ticker":"FCEF","last_price":22.31,"volatility":0.049,"prev_day_volatility":0.049,"percent_move":0.003,"avg_volume":7538.9,"avg_price":21.7,"time_period":65,"curr_volume":8126.0},{"record_date":1728432000000,"ticker":"FCEL","last_price":0.34,"volatility":0.483,"prev_day_volatility":0.482,"percent_move":-0.032,"avg_volume":36783477.299999997,"avg_price":0.5,"time_period":65,"curr_volume":29553527.0},{"record_date":1728432000000,"ticker":"FCF","last_price":16.42,"volatility":0.167,"prev_day_volatility":0.167,"percent_move":0.009,"avg_volume":607137.5,"avg_price":16.6,"time_period":65,"curr_volume":366640.0},{"record_date":1728432000000,"ticker":"FCFS","last_price":113.81,"volatility":0.117,"prev_day_volatility":0.117,"percent_move":0.007,"avg_volume":262245.4,"avg_price":114.2,"time_period":65,"curr_volume":179752.0},{"record_date":1728432000000,"ticker":"FCG","last_price":24.87,"volatility":0.133,"prev_day_volatility":0.133,"percent_move":-0.004,"avg_volume":213609.5,"avg_price":25.0,"time_period":65,"curr_volume":133916.0},{"record_date":1728432000000,"ticker":"FCN","last_price":224.28,"volatility":0.089,"prev_day_volatility":0.089,"percent_move":0.008,"avg_volume":136862.5,"avg_price":223.2,"time_period":65,"curr_volume":72065.0},{"record_date":1728432000000,"ticker":"FCNCA","last_price":1974.84,"volatility":0.181,"prev_day_volatility":0.18,"percent_move":0.018,"avg_volume":94567.0,"avg_price":1926.3,"time_period":65,"curr_volume":58956.0},{"record_date":1728432000000,"ticker":"FCOM","last_price":55.2,"volatility":0.089,"prev_day_volatility":0.089,"percent_move":0.001,"avg_volume":90822.2,"avg_price":52.5,"time_period":65,"curr_volume":69343.0},{"record_date":1728432000000,"ticker":"FCPI","last_price":43.68,"volatility":0.081,"prev_day_volatility":0.081,"percent_move":0.006,"avg_volume":20422.8,"avg_price":41.8,"time_period":65,"curr_volume":14384.0},{"record_date":1728432000000,"ticker":"FCPT","last_price":28.6,"volatility":0.078,"prev_day_volatility":0.078,"percent_move":0.003,"avg_volume":598628.7,"avg_price":28.0,"time_period":65,"curr_volume":289863.0},{"record_date":1728432000000,"ticker":"FCSH","last_price":24.27,"volatility":0.015,"prev_day_volatility":0.015,"percent_move":0.0,"avg_volume":728.1,"avg_price":24.3,"time_period":64,"curr_volume":10200.0},{"record_date":1728432000000,"ticker":"FCTR","last_price":31.48,"volatility":0.096,"prev_day_volatility":0.096,"percent_move":0.006,"avg_volume":7327.6,"avg_price":30.2,"time_period":65,"curr_volume":1092.0},{"record_date":1728432000000,"ticker":"FCUV","last_price":0.22,"volatility":0.731,"prev_day_volatility":0.731,"percent_move":0.0,"avg_volume":5649097.9000000004,"avg_price":0.3,"time_period":65,"curr_volume":195061.0},{"record_date":1728432000000,"ticker":"FCVT","last_price":35.6,"volatility":0.057,"prev_day_volatility":0.057,"percent_move":0.001,"avg_volume":14602.9,"avg_price":34.6,"time_period":65,"curr_volume":4186.0},{"record_date":1728432000000,"ticker":"FCX","last_price":48.88,"volatility":0.207,"prev_day_volatility":0.207,"percent_move":0.006,"avg_volume":12095999.8000000007,"avg_price":45.1,"time_period":65,"curr_volume":5631589.0},{"record_date":1728432000000,"ticker":"FDBC","last_price":48.55,"volatility":0.282,"prev_day_volatility":0.282,"percent_move":0.01,"avg_volume":9262.9,"avg_price":49.9,"time_period":65,"curr_volume":5288.0},{"record_date":1728432000000,"ticker":"FDD","last_price":12.03,"volatility":0.076,"prev_day_volatility":0.076,"percent_move":-0.003,"avg_volume":38386.8,"avg_price":12.2,"time_period":65,"curr_volume":24045.0},{"record_date":1728432000000,"ticker":"FDEC","last_price":43.87,"volatility":0.04,"prev_day_volatility":0.04,"percent_move":0.002,"avg_volume":58652.4,"avg_price":43.1,"time_period":65,"curr_volume":25908.0},{"record_date":1728432000000,"ticker":"FDG","last_price":93.65,"volatility":0.133,"prev_day_volatility":0.133,"percent_move":0.003,"avg_volume":12760.7,"avg_price":88.8,"time_period":65,"curr_volume":4047.0},{"record_date":1728432000000,"ticker":"FDIS","last_price":87.24,"volatility":0.117,"prev_day_volatility":0.116,"percent_move":0.006,"avg_volume":118009.8,"avg_price":83.3,"time_period":65,"curr_volume":36336.0},{"record_date":1728432000000,"ticker":"FDIV","last_price":28.63,"volatility":0.069,"prev_day_volatility":0.069,"percent_move":0.003,"avg_volume":11844.3,"avg_price":28.0,"time_period":65,"curr_volume":1581.0},{"record_date":1728432000000,"ticker":"FDL","last_price":41.96,"volatility":0.06,"prev_day_volatility":0.06,"percent_move":0.01,"avg_volume":457484.5,"avg_price":40.7,"time_period":65,"curr_volume":374194.0},{"record_date":1728432000000,"ticker":"FDLO","last_price":61.17,"volatility":0.055,"prev_day_volatility":0.054,"percent_move":0.007,"avg_volume":84225.4,"avg_price":59.4,"time_period":65,"curr_volume":59553.0},{"record_date":1728432000000,"ticker":"FDLS","last_price":31.41,"volatility":0.1,"prev_day_volatility":0.1,"percent_move":0.006,"avg_volume":14959.1,"avg_price":30.7,"time_period":65,"curr_volume":4541.0},{"record_date":1728432000000,"ticker":"FDM","last_price":62.8,"volatility":0.133,"prev_day_volatility":0.133,"percent_move":0.001,"avg_volume":4335.3,"avg_price":62.9,"time_period":65,"curr_volume":1697.0},{"record_date":1728432000000,"ticker":"FDMO","last_price":67.25,"volatility":0.1,"prev_day_volatility":0.1,"percent_move":0.007,"avg_volume":39106.0,"avg_price":63.8,"time_period":65,"curr_volume":31893.0},{"record_date":1728432000000,"ticker":"FDMT","last_price":9.0,"volatility":0.586,"prev_day_volatility":0.586,"percent_move":-0.041,"avg_volume":1028919.0,"avg_price":15.4,"time_period":65,"curr_volume":503133.0},{"record_date":1728432000000,"ticker":"FDN","last_price":216.93,"volatility":0.109,"prev_day_volatility":0.109,"percent_move":0.009,"avg_volume":330153.0,"avg_price":201.3,"time_period":65,"curr_volume":186742.0},{"record_date":1728432000000,"ticker":"FDP","last_price":28.89,"volatility":0.149,"prev_day_volatility":0.149,"percent_move":-0.004,"avg_volume":281672.8,"avg_price":27.2,"time_period":65,"curr_volume":109935.0},{"record_date":1728432000000,"ticker":"FDRR","last_price":51.83,"volatility":0.077,"prev_day_volatility":0.077,"percent_move":0.004,"avg_volume":21823.3,"avg_price":49.9,"time_period":65,"curr_volume":12717.0},{"record_date":1728432000000,"ticker":"FDUS","last_price":19.44,"volatility":0.075,"prev_day_volatility":0.075,"percent_move":0.003,"avg_volume":203482.4,"avg_price":19.6,"time_period":65,"curr_volume":110854.0},{"record_date":1728432000000,"ticker":"FDV","last_price":27.65,"volatility":0.055,"prev_day_volatility":0.055,"percent_move":0.003,"avg_volume":34456.1,"avg_price":26.9,"time_period":65,"curr_volume":17146.0},{"record_date":1728432000000,"ticker":"FDVV","last_price":50.79,"volatility":0.066,"prev_day_volatility":0.065,"percent_move":0.007,"avg_volume":398526.8,"avg_price":49.1,"time_period":65,"curr_volume":313842.0},{"record_date":1728432000000,"ticker":"FDX","last_price":264.73,"volatility":0.197,"prev_day_volatility":0.197,"percent_move":0.013,"avg_volume":1733222.5,"avg_price":287.0,"time_period":65,"curr_volume":946360.0},{"record_date":1728432000000,"ticker":"FE","last_price":42.56,"volatility":0.065,"prev_day_volatility":0.065,"percent_move":-0.004,"avg_volume":2826954.7999999998,"avg_price":42.6,"time_period":65,"curr_volume":1651164.0},{"record_date":1728432000000,"ticker":"FEAM","last_price":0.65,"volatility":0.542,"prev_day_volatility":0.541,"percent_move":0.029,"avg_volume":106219.2,"avg_price":0.8,"time_period":65,"curr_volume":54951.0},{"record_date":1728432000000,"ticker":"FEBT","last_price":33.0,"volatility":0.045,"prev_day_volatility":0.045,"percent_move":0.001,"avg_volume":7199.8,"avg_price":32.3,"time_period":65,"curr_volume":2089.0},{"record_date":1728432000000,"ticker":"FEBW","last_price":30.4,"volatility":0.028,"prev_day_volatility":0.028,"percent_move":0.001,"avg_volume":9480.0,"avg_price":30.0,"time_period":65,"curr_volume":6897.0},{"record_date":1728432000000,"ticker":"FEBZ","last_price":35.15,"volatility":0.061,"prev_day_volatility":0.06,"percent_move":0.008,"avg_volume":646.9,"avg_price":34.2,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"FEDL","last_price":47.09,"volatility":0.221,"prev_day_volatility":0.22,"percent_move":0.014,"avg_volume":760.9,"avg_price":44.3,"time_period":64,"curr_volume":500.0},{"record_date":1728432000000,"ticker":"FEDU","last_price":12.01,"volatility":0.733,"prev_day_volatility":0.733,"percent_move":0.003,"avg_volume":4688.8,"avg_price":13.2,"time_period":65,"curr_volume":873.0},{"record_date":1728432000000,"ticker":"FEIG","last_price":41.79,"volatility":0.025,"prev_day_volatility":0.025,"percent_move":0.0,"avg_volume":2265.1,"avg_price":41.8,"time_period":65,"curr_volume":6234.0},{"record_date":1728432000000,"ticker":"FEIM","last_price":12.44,"volatility":0.39,"prev_day_volatility":0.391,"percent_move":0.006,"avg_volume":109182.9,"avg_price":12.4,"time_period":65,"curr_volume":26590.0},{"record_date":1728432000000,"ticker":"FELE","last_price":104.94,"volatility":0.136,"prev_day_volatility":0.136,"percent_move":0.01,"avg_volume":174151.4,"avg_price":101.0,"time_period":65,"curr_volume":92144.0},{"record_date":1728432000000,"ticker":"FEMY","last_price":1.15,"volatility":0.366,"prev_day_volatility":0.365,"percent_move":0.018,"avg_volume":135782.8,"avg_price":1.1,"time_period":65,"curr_volume":113182.0},{"record_date":1728432000000,"ticker":"FENC","last_price":4.26,"volatility":0.27,"prev_day_volatility":0.265,"percent_move":-0.055,"avg_volume":85607.6,"avg_price":5.6,"time_period":65,"curr_volume":58391.0},{"record_date":1728432000000,"ticker":"FENG","last_price":3.08,"volatility":0.438,"prev_day_volatility":0.438,"percent_move":0.01,"avg_volume":28583.6,"avg_price":3.2,"time_period":65,"curr_volume":3031.0},{"record_date":1728432000000,"ticker":"FENY","last_price":25.14,"volatility":0.108,"prev_day_volatility":0.108,"percent_move":0.005,"avg_volume":752547.6,"avg_price":24.6,"time_period":65,"curr_volume":783497.0},{"record_date":1728432000000,"ticker":"FERG","last_price":197.57,"volatility":0.18,"prev_day_volatility":0.179,"percent_move":0.015,"avg_volume":1506216.7,"avg_price":203.0,"time_period":65,"curr_volume":1450285.0},{"record_date":1728432000000,"ticker":"FET","last_price":15.52,"volatility":0.217,"prev_day_volatility":0.217,"percent_move":-0.008,"avg_volume":57096.0,"avg_price":16.6,"time_period":65,"curr_volume":17740.0},{"record_date":1728432000000,"ticker":"FEUS","last_price":64.69,"volatility":0.083,"prev_day_volatility":0.083,"percent_move":0.004,"avg_volume":1337.8,"avg_price":62.5,"time_period":65,"curr_volume":1559.0},{"record_date":1728432000000,"ticker":"FEX","last_price":104.61,"volatility":0.071,"prev_day_volatility":0.071,"percent_move":0.007,"avg_volume":20734.0,"avg_price":100.4,"time_period":65,"curr_volume":12311.0},{"record_date":1728432000000,"ticker":"FEXD","last_price":10.86,"volatility":0.047,"prev_day_volatility":0.047,"percent_move":0.0,"avg_volume":848.9,"avg_price":11.1,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"FEZ","last_price":52.12,"volatility":0.092,"prev_day_volatility":0.092,"percent_move":0.004,"avg_volume":1081092.2,"avg_price":51.1,"time_period":65,"curr_volume":297892.0},{"record_date":1728432000000,"ticker":"FF","last_price":6.22,"volatility":0.26,"prev_day_volatility":0.255,"percent_move":0.051,"avg_volume":339445.5,"avg_price":5.6,"time_period":65,"curr_volume":225256.0},{"record_date":1728432000000,"ticker":"FFBC","last_price":24.57,"volatility":0.16,"prev_day_volatility":0.16,"percent_move":0.011,"avg_volume":423818.8,"avg_price":25.3,"time_period":65,"curr_volume":260119.0},{"record_date":1728432000000,"ticker":"FFBW","last_price":13.56,"volatility":0.084,"prev_day_volatility":0.084,"percent_move":0.0,"avg_volume":973.3,"avg_price":13.8,"time_period":30,"curr_volume":200.0},{"record_date":1728432000000,"ticker":"FFEB","last_price":48.66,"volatility":0.049,"prev_day_volatility":0.049,"percent_move":0.002,"avg_volume":101103.6,"avg_price":47.5,"time_period":65,"curr_volume":1268932.0},{"record_date":1728432000000,"ticker":"FFIC","last_price":14.1,"volatility":0.243,"prev_day_volatility":0.243,"percent_move":0.007,"avg_volume":164405.1,"avg_price":14.2,"time_period":65,"curr_volume":69631.0},{"record_date":1728432000000,"ticker":"FFIE","last_price":2.45,"volatility":1.249,"prev_day_volatility":1.247,"percent_move":0.052,"avg_volume":9393082.0,"avg_price":7.9,"time_period":65,"curr_volume":26986659.0},{"record_date":1728432000000,"ticker":"FFIN","last_price":36.36,"volatility":0.165,"prev_day_volatility":0.165,"percent_move":0.019,"avg_volume":579067.1,"avg_price":35.9,"time_period":65,"curr_volume":272060.0},{"record_date":1728432000000,"ticker":"FFIU","last_price":22.21,"volatility":0.034,"prev_day_volatility":0.034,"percent_move":-0.003,"avg_volume":4390.6,"avg_price":22.4,"time_period":64,"curr_volume":2500.0},{"record_date":1728432000000,"ticker":"FFIV","last_price":222.05,"volatility":0.163,"prev_day_volatility":0.162,"percent_move":0.012,"avg_volume":574585.8,"avg_price":198.7,"time_period":65,"curr_volume":524977.0},{"record_date":1728432000000,"ticker":"FFND","last_price":24.0,"volatility":0.123,"prev_day_volatility":0.123,"percent_move":0.002,"avg_volume":2148.5,"avg_price":23.0,"time_period":65,"curr_volume":1254.0},{"record_date":1728432000000,"ticker":"FFNW","last_price":22.63,"volatility":0.084,"prev_day_volatility":0.084,"percent_move":0.0,"avg_volume":39348.9,"avg_price":22.2,"time_period":65,"curr_volume":16779.0},{"record_date":1728432000000,"ticker":"FFTY","last_price":27.5,"volatility":0.128,"prev_day_volatility":0.127,"percent_move":0.008,"avg_volume":131094.4,"avg_price":26.2,"time_period":65,"curr_volume":69839.0},{"record_date":1728432000000,"ticker":"FFWM","last_price":6.64,"volatility":0.296,"prev_day_volatility":0.295,"percent_move":0.018,"avg_volume":655364.5,"avg_price":6.5,"time_period":65,"curr_volume":421991.0},{"record_date":1728432000000,"ticker":"FG","last_price":43.13,"volatility":0.22,"prev_day_volatility":0.219,"percent_move":0.018,"avg_volume":81594.9,"avg_price":41.9,"time_period":65,"curr_volume":28368.0},{"record_date":1728432000000,"ticker":"FGBI","last_price":10.58,"volatility":0.141,"prev_day_volatility":0.14,"percent_move":0.008,"avg_volume":9122.4,"avg_price":10.3,"time_period":65,"curr_volume":10456.0},{"record_date":1728432000000,"ticker":"FGEN","last_price":0.33,"volatility":0.815,"prev_day_volatility":0.815,"percent_move":-0.001,"avg_volume":1748717.2,"avg_price":0.6,"time_period":65,"curr_volume":1407517.0},{"record_date":1728432000000,"ticker":"FGF","last_price":1.0,"volatility":0.318,"prev_day_volatility":0.318,"percent_move":0.004,"avg_volume":26344.3,"avg_price":1.0,"time_period":65,"curr_volume":22781.0},{"record_date":1728432000000,"ticker":"FGI","last_price":0.83,"volatility":0.401,"prev_day_volatility":0.396,"percent_move":0.064,"avg_volume":12767.2,"avg_price":0.9,"time_period":65,"curr_volume":3269.0},{"record_date":1728432000000,"ticker":"FGM","last_price":39.02,"volatility":0.091,"prev_day_volatility":0.091,"percent_move":0.001,"avg_volume":764.1,"avg_price":37.9,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"FHB","last_price":22.86,"volatility":0.148,"prev_day_volatility":0.148,"percent_move":0.011,"avg_volume":634967.5,"avg_price":23.5,"time_period":65,"curr_volume":532087.0},{"record_date":1728432000000,"ticker":"FHI","last_price":36.19,"volatility":0.105,"prev_day_volatility":0.105,"percent_move":0.004,"avg_volume":592301.7,"avg_price":34.6,"time_period":65,"curr_volume":311910.0},{"record_date":1728432000000,"ticker":"FHLC","last_price":72.24,"volatility":0.065,"prev_day_volatility":0.064,"percent_move":0.009,"avg_volume":135539.6,"avg_price":71.9,"time_period":65,"curr_volume":90973.0},{"record_date":1728432000000,"ticker":"FHN","last_price":15.9,"volatility":0.17,"prev_day_volatility":0.167,"percent_move":0.028,"avg_volume":5887629.0,"avg_price":15.9,"time_period":65,"curr_volume":6279686.0},{"record_date":1728432000000,"ticker":"FHTX","last_price":7.26,"volatility":0.532,"prev_day_volatility":0.53,"percent_move":-0.045,"avg_volume":151955.9,"avg_price":7.5,"time_period":65,"curr_volume":94532.0},{"record_date":1728432000000,"ticker":"FHYS","last_price":23.12,"volatility":0.015,"prev_day_volatility":0.015,"percent_move":0.0,"avg_volume":2955.0,"avg_price":23.1,"time_period":65,"curr_volume":1178.0},{"record_date":1728432000000,"ticker":"FIBK","last_price":29.61,"volatility":0.168,"prev_day_volatility":0.168,"percent_move":0.01,"avg_volume":581676.6,"avg_price":30.0,"time_period":65,"curr_volume":395276.0},{"record_date":1728432000000,"ticker":"FIBR","last_price":87.8,"volatility":0.016,"prev_day_volatility":0.016,"percent_move":0.0,"avg_volume":2284.8,"avg_price":87.6,"time_period":65,"curr_volume":1510.0},{"record_date":1728432000000,"ticker":"FICO","last_price":2024.99,"volatility":0.134,"prev_day_volatility":0.133,"percent_move":0.018,"avg_volume":150325.5,"avg_price":1753.4,"time_period":65,"curr_volume":97157.0},{"record_date":1728432000000,"ticker":"FIDU","last_price":72.77,"volatility":0.088,"prev_day_volatility":0.088,"percent_move":0.009,"avg_volume":80732.0,"avg_price":68.8,"time_period":65,"curr_volume":32883.0},{"record_date":1728432000000,"ticker":"FIGS","last_price":6.28,"volatility":0.346,"prev_day_volatility":0.344,"percent_move":-0.026,"avg_volume":3540648.1000000001,"avg_price":5.9,"time_period":65,"curr_volume":1116628.0},{"record_date":1728432000000,"ticker":"FINS","last_price":13.27,"volatility":0.046,"prev_day_volatility":0.045,"percent_move":0.01,"avg_volume":49016.7,"avg_price":12.8,"time_period":65,"curr_volume":45585.0},{"record_date":1728432000000,"ticker":"FINV","last_price":6.28,"volatility":0.178,"prev_day_volatility":0.176,"percent_move":-0.023,"avg_volume":729166.1,"avg_price":5.5,"time_period":65,"curr_volume":1238895.0},{"record_date":1728432000000,"ticker":"FINW","last_price":15.88,"volatility":0.175,"prev_day_volatility":0.175,"percent_move":-0.001,"avg_volume":17885.3,"avg_price":13.1,"time_period":65,"curr_volume":12446.0},{"record_date":1728432000000,"ticker":"FIP","last_price":9.31,"volatility":0.259,"prev_day_volatility":0.257,"percent_move":-0.024,"avg_volume":1467409.3999999999,"avg_price":9.3,"time_period":65,"curr_volume":608414.0},{"record_date":1728432000000,"ticker":"FIS","last_price":86.37,"volatility":0.097,"prev_day_volatility":0.097,"percent_move":0.005,"avg_volume":2814077.3999999999,"avg_price":79.9,"time_period":65,"curr_volume":2034129.0},{"record_date":1728432000000,"ticker":"FISI","last_price":24.49,"volatility":0.229,"prev_day_volatility":0.229,"percent_move":-0.005,"avg_volume":51150.7,"avg_price":24.4,"time_period":65,"curr_volume":18794.0},{"record_date":1728432000000,"ticker":"FISR","last_price":26.1,"volatility":0.025,"prev_day_volatility":0.025,"percent_move":-0.003,"avg_volume":147218.5,"avg_price":26.2,"time_period":65,"curr_volume":1015303.0},{"record_date":1728432000000,"ticker":"FISV","last_price":187.94,"volatility":0.09,"prev_day_volatility":0.089,"percent_move":0.016,"avg_volume":2419705.2999999998,"avg_price":168.2,"time_period":64,"curr_volume":2393774.0},{"record_date":1728432000000,"ticker":"FITB","last_price":42.63,"volatility":0.117,"prev_day_volatility":0.117,"percent_move":0.015,"avg_volume":4083209.5,"avg_price":41.2,"time_period":65,"curr_volume":3809315.0},{"record_date":1728432000000,"ticker":"FITE","last_price":62.47,"volatility":0.104,"prev_day_volatility":0.104,"percent_move":0.009,"avg_volume":3056.7,"avg_price":59.2,"time_period":65,"curr_volume":1584.0},{"record_date":1728432000000,"ticker":"FIVE","last_price":91.43,"volatility":0.375,"prev_day_volatility":0.375,"percent_move":-0.007,"avg_volume":2176626.6000000001,"avg_price":83.0,"time_period":65,"curr_volume":775228.0},{"record_date":1728432000000,"ticker":"FIVN","last_price":28.21,"volatility":0.38,"prev_day_volatility":0.379,"percent_move":0.007,"avg_volume":1754608.6000000001,"avg_price":34.6,"time_period":65,"curr_volume":725960.0},{"record_date":1728432000000,"ticker":"FIW","last_price":108.16,"volatility":0.089,"prev_day_volatility":0.089,"percent_move":0.004,"avg_volume":37741.7,"avg_price":105.5,"time_period":65,"curr_volume":23909.0},{"record_date":1728432000000,"ticker":"FIX","last_price":411.07,"volatility":0.271,"prev_day_volatility":0.271,"percent_move":0.014,"avg_volume":346278.8,"avg_price":339.7,"time_period":65,"curr_volume":167720.0},{"record_date":1728432000000,"ticker":"FIXD","last_price":44.44,"volatility":0.03,"prev_day_volatility":0.03,"percent_move":-0.002,"avg_volume":680496.8,"avg_price":44.7,"time_period":65,"curr_volume":903392.0},{"record_date":1728432000000,"ticker":"FIZZ","last_price":45.0,"volatility":0.107,"prev_day_volatility":0.107,"percent_move":0.007,"avg_volume":178114.6,"avg_price":46.8,"time_period":65,"curr_volume":130347.0},{"record_date":1728432000000,"ticker":"FJAN","last_price":44.78,"volatility":0.043,"prev_day_volatility":0.043,"percent_move":0.003,"avg_volume":37843.6,"avg_price":43.9,"time_period":65,"curr_volume":27737.0},{"record_date":1728432000000,"ticker":"FJUL","last_price":48.16,"volatility":0.054,"prev_day_volatility":0.054,"percent_move":0.004,"avg_volume":131135.6,"avg_price":46.8,"time_period":65,"curr_volume":1771413.0},{"record_date":1728432000000,"ticker":"FJUN","last_price":50.6,"volatility":0.057,"prev_day_volatility":0.057,"percent_move":0.005,"avg_volume":58815.3,"avg_price":49.2,"time_period":65,"curr_volume":9794.0},{"record_date":1728432000000,"ticker":"FKU","last_price":40.58,"volatility":0.089,"prev_day_volatility":0.089,"percent_move":0.008,"avg_volume":8976.9,"avg_price":40.1,"time_period":65,"curr_volume":4997.0},{"record_date":1728432000000,"ticker":"FKWL","last_price":4.37,"volatility":0.201,"prev_day_volatility":0.201,"percent_move":0.005,"avg_volume":13482.2,"avg_price":4.2,"time_period":65,"curr_volume":742.0},{"record_date":1728432000000,"ticker":"FL","last_price":23.36,"volatility":0.295,"prev_day_volatility":0.295,"percent_move":0.021,"avg_volume":3016688.8999999999,"avg_price":27.6,"time_period":65,"curr_volume":2301681.0},{"record_date":1728432000000,"ticker":"FLBL","last_price":24.28,"volatility":0.017,"prev_day_volatility":0.016,"percent_move":0.001,"avg_volume":276376.8,"avg_price":24.3,"time_period":65,"curr_volume":285693.0},{"record_date":1728432000000,"ticker":"FLDZ","last_price":27.68,"volatility":0.076,"prev_day_volatility":0.076,"percent_move":0.002,"avg_volume":57.8,"avg_price":26.9,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"FLEX","last_price":34.03,"volatility":0.225,"prev_day_volatility":0.225,"percent_move":0.014,"avg_volume":3563863.7000000002,"avg_price":31.1,"time_period":65,"curr_volume":1913943.0},{"record_date":1728432000000,"ticker":"FLGC","last_price":1.82,"volatility":0.516,"prev_day_volatility":0.514,"percent_move":0.052,"avg_volume":127354.3,"avg_price":1.1,"time_period":65,"curr_volume":590630.0},{"record_date":1728432000000,"ticker":"FLGT","last_price":19.88,"volatility":0.211,"prev_day_volatility":0.209,"percent_move":-0.032,"avg_volume":166189.2,"avg_price":22.4,"time_period":65,"curr_volume":147296.0},{"record_date":1728432000000,"ticker":"FLGV","last_price":20.67,"volatility":0.026,"prev_day_volatility":0.026,"percent_move":-0.002,"avg_volume":150919.6,"avg_price":20.9,"time_period":65,"curr_volume":47374.0},{"record_date":1728432000000,"ticker":"FLIC","last_price":12.94,"volatility":0.171,"prev_day_volatility":0.171,"percent_move":-0.001,"avg_volume":124760.2,"avg_price":12.4,"time_period":65,"curr_volume":118613.0},{"record_date":1728432000000,"ticker":"FLL","last_price":4.98,"volatility":0.192,"prev_day_volatility":0.192,"percent_move":-0.004,"avg_volume":89353.1,"avg_price":5.1,"time_period":65,"curr_volume":87549.0},{"record_date":1728432000000,"ticker":"FLMB","last_price":24.24,"volatility":0.018,"prev_day_volatility":0.018,"percent_move":-0.002,"avg_volume":15413.6,"avg_price":24.2,"time_period":65,"curr_volume":4385.0},{"record_date":1728432000000,"ticker":"FLMI","last_price":24.82,"volatility":0.018,"prev_day_volatility":0.018,"percent_move":-0.002,"avg_volume":158823.8,"avg_price":24.8,"time_period":65,"curr_volume":59449.0},{"record_date":1728432000000,"ticker":"FLNC","last_price":21.39,"volatility":0.354,"prev_day_volatility":0.353,"percent_move":0.034,"avg_volume":1978891.8,"avg_price":18.6,"time_period":65,"curr_volume":1084266.0},{"record_date":1728432000000,"ticker":"FLNG","last_price":26.17,"volatility":0.123,"prev_day_volatility":0.122,"percent_move":-0.017,"avg_volume":247642.4,"avg_price":26.4,"time_period":65,"curr_volume":146459.0},{"record_date":1728432000000,"ticker":"FLNT","last_price":2.85,"volatility":0.376,"prev_day_volatility":0.376,"percent_move":0.007,"avg_volume":19506.7,"avg_price":3.1,"time_period":65,"curr_volume":74834.0},{"record_date":1728432000000,"ticker":"FLO","last_price":22.61,"volatility":0.096,"prev_day_volatility":0.095,"percent_move":-0.004,"avg_volume":1086137.5,"avg_price":22.8,"time_period":65,"curr_volume":519440.0},{"record_date":1728432000000,"ticker":"FLQL","last_price":58.58,"volatility":0.089,"prev_day_volatility":0.089,"percent_move":0.009,"avg_volume":53040.7,"avg_price":56.2,"time_period":65,"curr_volume":21443.0},{"record_date":1728432000000,"ticker":"FLQM","last_price":55.35,"volatility":0.075,"prev_day_volatility":0.075,"percent_move":0.005,"avg_volume":137400.5,"avg_price":53.6,"time_period":65,"curr_volume":152432.0},{"record_date":1728432000000,"ticker":"FLQS","last_price":41.62,"volatility":0.115,"prev_day_volatility":0.115,"percent_move":0.0,"avg_volume":3781.6,"avg_price":41.0,"time_period":65,"curr_volume":905.0},{"record_date":1728432000000,"ticker":"FLR","last_price":50.41,"volatility":0.16,"prev_day_volatility":0.16,"percent_move":0.0,"avg_volume":1530651.3,"avg_price":47.7,"time_period":65,"curr_volume":1034835.0},{"record_date":1728432000000,"ticker":"FLRG","last_price":34.25,"volatility":0.079,"prev_day_volatility":0.079,"percent_move":0.007,"avg_volume":41229.4,"avg_price":32.7,"time_period":65,"curr_volume":20412.0},{"record_date":1728432000000,"ticker":"FLS","last_price":54.23,"volatility":0.168,"prev_day_volatility":0.167,"percent_move":0.016,"avg_volume":1081831.7,"avg_price":48.6,"time_period":65,"curr_volume":693762.0},{"record_date":1728432000000,"ticker":"FLUX","last_price":3.11,"volatility":0.353,"prev_day_volatility":0.353,"percent_move":0.016,"avg_volume":78590.8,"avg_price":3.3,"time_period":65,"curr_volume":49199.0},{"record_date":1728432000000,"ticker":"FLV","last_price":69.11,"volatility":0.052,"prev_day_volatility":0.051,"percent_move":0.004,"avg_volume":5693.4,"avg_price":67.5,"time_period":65,"curr_volume":2369.0},{"record_date":1728432000000,"ticker":"FLWS","last_price":7.95,"volatility":0.27,"prev_day_volatility":0.27,"percent_move":-0.004,"avg_volume":283789.1,"avg_price":8.7,"time_period":65,"curr_volume":264489.0},{"record_date":1728432000000,"ticker":"FLXS","last_price":41.94,"volatility":0.218,"prev_day_volatility":0.217,"percent_move":-0.012,"avg_volume":25208.2,"avg_price":39.2,"time_period":65,"curr_volume":14331.0},{"record_date":1728432000000,"ticker":"FLYD","last_price":20.74,"volatility":0.4,"prev_day_volatility":0.397,"percent_move":-0.05,"avg_volume":1011.9,"avg_price":29.8,"time_period":65,"curr_volume":376.0},{"record_date":1728432000000,"ticker":"FLYU","last_price":47.08,"volatility":0.381,"prev_day_volatility":0.378,"percent_move":0.053,"avg_volume":4246.7,"avg_price":36.2,"time_period":65,"curr_volume":4038.0},{"record_date":1728432000000,"ticker":"FLYW","last_price":16.05,"volatility":0.238,"prev_day_volatility":0.236,"percent_move":-0.027,"avg_volume":1162459.6000000001,"avg_price":17.5,"time_period":65,"curr_volume":812974.0},{"record_date":1728432000000,"ticker":"FMAO","last_price":26.2,"volatility":0.218,"prev_day_volatility":0.218,"percent_move":0.001,"avg_volume":33508.6,"avg_price":26.1,"time_period":65,"curr_volume":10857.0},{"record_date":1728432000000,"ticker":"FMAR","last_price":42.37,"volatility":0.054,"prev_day_volatility":0.054,"percent_move":0.004,"avg_volume":35618.6,"avg_price":41.2,"time_period":65,"curr_volume":35106.0},{"record_date":1728432000000,"ticker":"FMAT","last_price":53.59,"volatility":0.089,"prev_day_volatility":0.089,"percent_move":0.008,"avg_volume":34529.6,"avg_price":51.7,"time_period":65,"curr_volume":32223.0},{"record_date":1728432000000,"ticker":"FMAY","last_price":46.61,"volatility":0.052,"prev_day_volatility":0.052,"percent_move":0.005,"avg_volume":32399.8,"avg_price":45.4,"time_period":65,"curr_volume":11588.0},{"record_date":1728432000000,"ticker":"FMB","last_price":51.66,"volatility":0.015,"prev_day_volatility":0.014,"percent_move":-0.003,"avg_volume":158036.3,"avg_price":51.7,"time_period":65,"curr_volume":149260.0},{"record_date":1728432000000,"ticker":"FMBH","last_price":37.33,"volatility":0.135,"prev_day_volatility":0.135,"percent_move":0.01,"avg_volume":67863.9,"avg_price":38.2,"time_period":65,"curr_volume":27755.0},{"record_date":1728432000000,"ticker":"FMC","last_price":61.45,"volatility":0.178,"prev_day_volatility":0.178,"percent_move":-0.009,"avg_volume":1277226.8999999999,"avg_price":62.0,"time_period":65,"curr_volume":977848.0},{"record_date":1728432000000,"ticker":"FMCX","last_price":31.19,"volatility":0.079,"prev_day_volatility":0.078,"percent_move":0.009,"avg_volume":150.0,"avg_price":29.7,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"FMF","last_price":46.75,"volatility":0.036,"prev_day_volatility":0.036,"percent_move":0.0,"avg_volume":51235.8,"avg_price":48.0,"time_period":65,"curr_volume":7926.0},{"record_date":1728432000000,"ticker":"FMHI","last_price":49.13,"volatility":0.015,"prev_day_volatility":0.015,"percent_move":-0.001,"avg_volume":76158.0,"avg_price":49.1,"time_period":65,"curr_volume":77569.0},{"record_date":1728432000000,"ticker":"FMNB","last_price":14.29,"volatility":0.191,"prev_day_volatility":0.191,"percent_move":0.008,"avg_volume":89047.0,"avg_price":14.7,"time_period":65,"curr_volume":42955.0},{"record_date":1728432000000,"ticker":"FMNY","last_price":27.16,"volatility":0.019,"prev_day_volatility":0.019,"percent_move":-0.001,"avg_volume":1718.7,"avg_price":27.1,"time_period":65,"curr_volume":313.0},{"record_date":1728432000000,"ticker":"FMS","last_price":20.08,"volatility":0.131,"prev_day_volatility":0.131,"percent_move":0.004,"avg_volume":304321.8,"avg_price":19.8,"time_period":65,"curr_volume":147719.0},{"record_date":1728432000000,"ticker":"FMX","last_price":98.3,"volatility":0.12,"prev_day_volatility":0.12,"percent_move":-0.004,"avg_volume":687444.0,"avg_price":106.8,"time_period":65,"curr_volume":660759.0},{"record_date":1728432000000,"ticker":"FN","last_price":252.86,"volatility":0.305,"prev_day_volatility":0.303,"percent_move":0.032,"avg_volume":558740.0,"avg_price":231.5,"time_period":65,"curr_volume":388101.0},{"record_date":1728432000000,"ticker":"FNA","last_price":5.26,"volatility":0.446,"prev_day_volatility":0.446,"percent_move":0.0,"avg_volume":563250.0,"avg_price":7.5,"time_period":65,"curr_volume":394550.0},{"record_date":1728432000000,"ticker":"FNB","last_price":13.81,"volatility":0.158,"prev_day_volatility":0.158,"percent_move":0.011,"avg_volume":2378100.7999999998,"avg_price":14.3,"time_period":65,"curr_volume":1332449.0},{"record_date":1728432000000,"ticker":"FNCH","last_price":11.5,"volatility":1.08,"prev_day_volatility":1.08,"percent_move":0.0,"avg_volume":11829.2,"avg_price":8.3,"time_period":65,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"FNCL","last_price":64.52,"volatility":0.082,"prev_day_volatility":0.081,"percent_move":0.01,"avg_volume":85406.8,"avg_price":62.0,"time_period":65,"curr_volume":52843.0},{"record_date":1728432000000,"ticker":"FND","last_price":114.83,"volatility":0.18,"prev_day_volatility":0.18,"percent_move":0.001,"avg_volume":1494674.2,"avg_price":106.2,"time_period":65,"curr_volume":1053121.0},{"record_date":1728432000000,"ticker":"FNDA","last_price":58.83,"volatility":0.11,"prev_day_volatility":0.11,"percent_move":0.004,"avg_volume":264691.1,"avg_price":57.9,"time_period":65,"curr_volume":194221.0},{"record_date":1728432000000,"ticker":"FNDB","last_price":70.34,"volatility":0.071,"prev_day_volatility":0.071,"percent_move":0.007,"avg_volume":31033.9,"avg_price":68.1,"time_period":65,"curr_volume":37802.0},{"record_date":1728432000000,"ticker":"FNDX","last_price":71.79,"volatility":0.068,"prev_day_volatility":0.068,"percent_move":0.008,"avg_volume":418828.3,"avg_price":69.4,"time_period":65,"curr_volume":369640.0},{"record_date":1728432000000,"ticker":"FNF","last_price":59.97,"volatility":0.096,"prev_day_volatility":0.096,"percent_move":-0.003,"avg_volume":978130.9,"avg_price":57.3,"time_period":65,"curr_volume":791906.0},{"record_date":1728432000000,"ticker":"FNGD","last_price":19.97,"volatility":0.458,"prev_day_volatility":0.457,"percent_move":-0.027,"avg_volume":2248458.7999999998,"avg_price":24.3,"time_period":65,"curr_volume":1511224.0},{"record_date":1728432000000,"ticker":"FNGG","last_price":147.61,"volatility":0.313,"prev_day_volatility":0.313,"percent_move":0.013,"avg_volume":16901.0,"avg_price":136.8,"time_period":65,"curr_volume":11265.0},{"record_date":1728432000000,"ticker":"FNGO","last_price":75.09,"volatility":0.323,"prev_day_volatility":0.322,"percent_move":0.02,"avg_volume":23647.0,"avg_price":69.1,"time_period":65,"curr_volume":9558.0},{"record_date":1728432000000,"ticker":"FNGR","last_price":2.17,"volatility":0.373,"prev_day_volatility":0.373,"percent_move":-0.009,"avg_volume":210049.8,"avg_price":2.1,"time_period":65,"curr_volume":252135.0},{"record_date":1728432000000,"ticker":"FNGS","last_price":50.67,"volatility":0.165,"prev_day_volatility":0.165,"percent_move":0.006,"avg_volume":164748.5,"avg_price":48.2,"time_period":65,"curr_volume":111852.0},{"record_date":1728432000000,"ticker":"FNGU","last_price":440.6,"volatility":0.481,"prev_day_volatility":0.48,"percent_move":0.025,"avg_volume":1012368.0,"avg_price":398.5,"time_period":65,"curr_volume":598418.0},{"record_date":1728432000000,"ticker":"FNK","last_price":53.65,"volatility":0.108,"prev_day_volatility":0.108,"percent_move":0.004,"avg_volume":10486.5,"avg_price":53.4,"time_period":65,"curr_volume":5222.0},{"record_date":1728432000000,"ticker":"FNKO","last_price":12.2,"volatility":0.279,"prev_day_volatility":0.278,"percent_move":-0.026,"avg_volume":542664.4,"avg_price":10.3,"time_period":65,"curr_volume":211387.0},{"record_date":1728432000000,"ticker":"FNLC","last_price":25.64,"volatility":0.198,"prev_day_volatility":0.198,"percent_move":0.003,"avg_volume":17636.5,"avg_price":26.3,"time_period":65,"curr_volume":8372.0},{"record_date":1728432000000,"ticker":"FNOV","last_price":47.23,"volatility":0.033,"prev_day_volatility":0.033,"percent_move":0.001,"avg_volume":16565.1,"avg_price":46.5,"time_period":65,"curr_volume":4829.0},{"record_date":1728432000000,"ticker":"FNV","last_price":120.88,"volatility":0.135,"prev_day_volatility":0.135,"percent_move":0.003,"avg_volume":587905.3,"avg_price":123.9,"time_period":65,"curr_volume":539743.0},{"record_date":1728432000000,"ticker":"FNVT","last_price":11.58,"volatility":0.015,"prev_day_volatility":0.015,"percent_move":0.0,"avg_volume":4340.6,"avg_price":11.5,"time_period":64,"curr_volume":5000.0},{"record_date":1728432000000,"ticker":"FNWB","last_price":10.0,"volatility":0.126,"prev_day_volatility":0.126,"percent_move":0.0,"avg_volume":21559.1,"avg_price":10.4,"time_period":65,"curr_volume":29740.0},{"record_date":1728432000000,"ticker":"FNWD","last_price":31.76,"volatility":0.155,"prev_day_volatility":0.155,"percent_move":0.0,"avg_volume":4258.9,"avg_price":28.4,"time_period":65,"curr_volume":1226.0},{"record_date":1728432000000,"ticker":"FNX","last_price":116.38,"volatility":0.102,"prev_day_volatility":0.102,"percent_move":0.006,"avg_volume":25191.4,"avg_price":113.4,"time_period":65,"curr_volume":10738.0},{"record_date":1728432000000,"ticker":"FNY","last_price":80.0,"volatility":0.103,"prev_day_volatility":0.103,"percent_move":0.006,"avg_volume":16645.5,"avg_price":76.4,"time_period":65,"curr_volume":5257.0},{"record_date":1728432000000,"ticker":"FOA","last_price":10.14,"volatility":0.48,"prev_day_volatility":0.48,"percent_move":0.004,"avg_volume":30846.6,"avg_price":8.6,"time_period":65,"curr_volume":36661.0},{"record_date":1728432000000,"ticker":"FOCT","last_price":42.33,"volatility":0.026,"prev_day_volatility":0.026,"percent_move":0.0,"avg_volume":32878.2,"avg_price":41.9,"time_period":65,"curr_volume":10084.0},{"record_date":1728432000000,"ticker":"FOLD","last_price":10.16,"volatility":0.189,"prev_day_volatility":0.188,"percent_move":0.012,"avg_volume":2584264.2999999998,"avg_price":10.9,"time_period":65,"curr_volume":1223477.0},{"record_date":1728432000000,"ticker":"FONR","last_price":15.8,"volatility":0.146,"prev_day_volatility":0.146,"percent_move":-0.003,"avg_volume":13464.3,"avg_price":17.1,"time_period":65,"curr_volume":17978.0},{"record_date":1728432000000,"ticker":"FOR","last_price":31.45,"volatility":0.248,"prev_day_volatility":0.248,"percent_move":0.002,"avg_volume":182054.0,"avg_price":31.3,"time_period":65,"curr_volume":71910.0},{"record_date":1728432000000,"ticker":"FORA","last_price":2.19,"volatility":0.239,"prev_day_volatility":0.238,"percent_move":0.004,"avg_volume":7390.0,"avg_price":2.4,"time_period":65,"curr_volume":1550.0},{"record_date":1728432000000,"ticker":"FORD","last_price":3.68,"volatility":0.669,"prev_day_volatility":0.669,"percent_move":-0.016,"avg_volume":402872.1,"avg_price":3.9,"time_period":65,"curr_volume":68588.0},{"record_date":1728432000000,"ticker":"FORM","last_price":47.49,"volatility":0.338,"prev_day_volatility":0.337,"percent_move":0.022,"avg_volume":665552.4,"avg_price":48.4,"time_period":65,"curr_volume":416708.0},{"record_date":1728432000000,"ticker":"FORR","last_price":16.31,"volatility":0.207,"prev_day_volatility":0.207,"percent_move":0.014,"avg_volume":81219.7,"avg_price":18.1,"time_period":65,"curr_volume":50678.0},{"record_date":1728432000000,"ticker":"FORTY","last_price":78.46,"volatility":0.196,"prev_day_volatility":0.196,"percent_move":0.0,"avg_volume":600.0,"avg_price":77.3,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"FOSL","last_price":1.19,"volatility":0.403,"prev_day_volatility":0.398,"percent_move":-0.063,"avg_volume":325192.5,"avg_price":1.2,"time_period":65,"curr_volume":231314.0},{"record_date":1728432000000,"ticker":"FOUR","last_price":93.5,"volatility":0.213,"prev_day_volatility":0.213,"percent_move":0.017,"avg_volume":1391586.1000000001,"avg_price":77.6,"time_period":65,"curr_volume":729897.0},{"record_date":1728432000000,"ticker":"FOVL","last_price":67.68,"volatility":0.099,"prev_day_volatility":0.099,"percent_move":-0.002,"avg_volume":1687.5,"avg_price":64.8,"time_period":64,"curr_volume":600.0},{"record_date":1728432000000,"ticker":"FOX","last_price":38.49,"volatility":0.099,"prev_day_volatility":0.099,"percent_move":-0.001,"avg_volume":896051.4,"avg_price":36.7,"time_period":65,"curr_volume":606038.0},{"record_date":1728432000000,"ticker":"FOXA","last_price":41.74,"volatility":0.104,"prev_day_volatility":0.104,"percent_move":0.004,"avg_volume":2771865.2999999998,"avg_price":39.5,"time_period":65,"curr_volume":1788343.0},{"record_date":1728432000000,"ticker":"FOXF","last_price":39.24,"volatility":0.317,"prev_day_volatility":0.317,"percent_move":0.005,"avg_volume":503204.6,"avg_price":42.6,"time_period":65,"curr_volume":238801.0},{"record_date":1728432000000,"ticker":"FOXO","last_price":0.17,"volatility":0.348,"prev_day_volatility":0.348,"percent_move":-0.015,"avg_volume":236917.4,"avg_price":0.2,"time_period":65,"curr_volume":44434.0},{"record_date":1728432000000,"ticker":"FPAY","last_price":1.27,"volatility":0.231,"prev_day_volatility":0.227,"percent_move":-0.041,"avg_volume":37839.4,"avg_price":1.1,"time_period":65,"curr_volume":91058.0},{"record_date":1728432000000,"ticker":"FPE","last_price":18.1,"volatility":0.022,"prev_day_volatility":0.022,"percent_move":-0.001,"avg_volume":1129105.5,"avg_price":17.8,"time_period":65,"curr_volume":917660.0},{"record_date":1728432000000,"ticker":"FPH","last_price":4.09,"volatility":0.206,"prev_day_volatility":0.206,"percent_move":-0.004,"avg_volume":415717.8,"avg_price":3.3,"time_period":65,"curr_volume":240356.0},{"record_date":1728432000000,"ticker":"FPI","last_price":10.62,"volatility":0.135,"prev_day_volatility":0.135,"percent_move":-0.001,"avg_volume":339812.6,"avg_price":10.5,"time_period":65,"curr_volume":209117.0},{"record_date":1728432000000,"ticker":"FPX","last_price":112.1,"volatility":0.122,"prev_day_volatility":0.122,"percent_move":0.008,"avg_volume":18475.0,"avg_price":102.7,"time_period":65,"curr_volume":10475.0},{"record_date":1728432000000,"ticker":"FQAL","last_price":65.53,"volatility":0.078,"prev_day_volatility":0.078,"percent_move":0.007,"avg_volume":43711.0,"avg_price":62.8,"time_period":65,"curr_volume":11118.0},{"record_date":1728432000000,"ticker":"FR","last_price":54.18,"volatility":0.105,"prev_day_volatility":0.105,"percent_move":0.004,"avg_volume":1136179.3,"avg_price":54.2,"time_period":65,"curr_volume":1072953.0},{"record_date":1728432000000,"ticker":"FRAF","last_price":30.2,"volatility":0.136,"prev_day_volatility":0.136,"percent_move":0.0,"avg_volume":5546.2,"avg_price":30.6,"time_period":65,"curr_volume":2301.0},{"record_date":1728432000000,"ticker":"FRBA","last_price":14.56,"volatility":0.148,"prev_day_volatility":0.148,"percent_move":0.004,"avg_volume":55794.7,"avg_price":14.8,"time_period":65,"curr_volume":14153.0},{"record_date":1728432000000,"ticker":"FRBK","last_price":0.0,"volatility":6.939,"prev_day_volatility":6.933,"percent_move":0.333,"avg_volume":222009.9,"avg_price":0.0,"time_period":64,"curr_volume":7895.0},{"record_date":1728432000000,"ticker":"FRD","last_price":15.77,"volatility":0.27,"prev_day_volatility":0.269,"percent_move":-0.017,"avg_volume":17628.4,"avg_price":15.6,"time_period":65,"curr_volume":10347.0},{"record_date":1728432000000,"ticker":"FREL","last_price":28.6,"volatility":0.074,"prev_day_volatility":0.074,"percent_move":0.001,"avg_volume":187491.6,"avg_price":28.2,"time_period":65,"curr_volume":132555.0},{"record_date":1728432000000,"ticker":"FREY","last_price":0.95,"volatility":0.411,"prev_day_volatility":0.412,"percent_move":-0.012,"avg_volume":1305369.8,"avg_price":1.3,"time_period":65,"curr_volume":662139.0},{"record_date":1728432000000,"ticker":"FRGE","last_price":1.28,"volatility":0.349,"prev_day_volatility":0.348,"percent_move":0.028,"avg_volume":324089.4,"avg_price":1.4,"time_period":65,"curr_volume":201811.0},{"record_date":1728432000000,"ticker":"FRGT","last_price":1.72,"volatility":0.567,"prev_day_volatility":0.563,"percent_move":0.042,"avg_volume":481535.3,"avg_price":4.4,"time_period":65,"curr_volume":131131.0},{"record_date":1728432000000,"ticker":"FRHC","last_price":98.47,"volatility":0.162,"prev_day_volatility":0.162,"percent_move":0.003,"avg_volume":86517.9,"avg_price":89.1,"time_period":65,"curr_volume":63664.0},{"record_date":1728432000000,"ticker":"FRI","last_price":28.82,"volatility":0.075,"prev_day_volatility":0.075,"percent_move":0.001,"avg_volume":75611.2,"avg_price":28.3,"time_period":65,"curr_volume":72425.0},{"record_date":1728432000000,"ticker":"FRLA","last_price":11.39,"volatility":0.014,"prev_day_volatility":0.014,"percent_move":-0.001,"avg_volume":10879.2,"avg_price":11.3,"time_period":65,"curr_volume":6147.0},{"record_date":1728432000000,"ticker":"FRME","last_price":36.18,"volatility":0.171,"prev_day_volatility":0.171,"percent_move":0.002,"avg_volume":241785.3,"avg_price":37.3,"time_period":65,"curr_volume":169546.0},{"record_date":1728432000000,"ticker":"FRO","last_price":24.19,"volatility":0.217,"prev_day_volatility":0.214,"percent_move":-0.034,"avg_volume":1649720.2,"avg_price":23.6,"time_period":65,"curr_volume":1643915.0},{"record_date":1728432000000,"ticker":"FROG","last_price":28.25,"volatility":0.387,"prev_day_volatility":0.386,"percent_move":0.031,"avg_volume":1365567.2,"avg_price":30.6,"time_period":65,"curr_volume":635469.0},{"record_date":1728432000000,"ticker":"FRPH","last_price":29.8,"volatility":0.144,"prev_day_volatility":0.144,"percent_move":0.003,"avg_volume":24265.6,"avg_price":29.4,"time_period":65,"curr_volume":16767.0},{"record_date":1728432000000,"ticker":"FRPT","last_price":139.14,"volatility":0.147,"prev_day_volatility":0.146,"percent_move":0.015,"avg_volume":565232.1,"avg_price":131.6,"time_period":65,"curr_volume":288685.0},{"record_date":1728432000000,"ticker":"FRSH","last_price":11.21,"volatility":0.178,"prev_day_volatility":0.177,"percent_move":0.015,"avg_volume":2437566.3999999999,"avg_price":11.8,"time_period":65,"curr_volume":1481115.0},{"record_date":1728432000000,"ticker":"FRST","last_price":11.47,"volatility":0.192,"prev_day_volatility":0.192,"percent_move":0.004,"avg_volume":56982.4,"avg_price":11.9,"time_period":65,"curr_volume":53953.0},{"record_date":1728432000000,"ticker":"FRSX","last_price":0.67,"volatility":0.236,"prev_day_volatility":0.236,"percent_move":-0.003,"avg_volume":52843.5,"avg_price":0.8,"time_period":65,"curr_volume":11628.0},{"record_date":1728432000000,"ticker":"FRT","last_price":111.61,"volatility":0.091,"prev_day_volatility":0.09,"percent_move":0.018,"avg_volume":672159.4,"avg_price":112.6,"time_period":65,"curr_volume":451058.0},{"record_date":1728432000000,"ticker":"FRTX","last_price":0.74,"volatility":0.273,"prev_day_volatility":0.273,"percent_move":0.0,"avg_volume":4835.9,"avg_price":0.8,"time_period":64,"curr_volume":700.0},{"record_date":1728432000000,"ticker":"FRTY","last_price":17.36,"volatility":0.101,"prev_day_volatility":0.101,"percent_move":-0.005,"avg_volume":31249.0,"avg_price":16.2,"time_period":65,"curr_volume":16483.0},{"record_date":1728432000000,"ticker":"FRZA","last_price":0.26,"volatility":0.531,"prev_day_volatility":0.525,"percent_move":-0.081,"avg_volume":237655.5,"avg_price":0.3,"time_period":65,"curr_volume":205606.0},{"record_date":1728432000000,"ticker":"FSBC","last_price":28.88,"volatility":0.174,"prev_day_volatility":0.174,"percent_move":0.011,"avg_volume":51901.3,"avg_price":28.4,"time_period":65,"curr_volume":13586.0},{"record_date":1728432000000,"ticker":"FSBW","last_price":41.51,"volatility":0.189,"prev_day_volatility":0.189,"percent_move":-0.001,"avg_volume":19922.3,"avg_price":42.4,"time_period":65,"curr_volume":5247.0},{"record_date":1728432000000,"ticker":"FSCO","last_price":6.7,"volatility":0.106,"prev_day_volatility":0.105,"percent_move":0.01,"avg_volume":800098.4,"avg_price":6.3,"time_period":65,"curr_volume":544595.0},{"record_date":1728432000000,"ticker":"FSEA","last_price":9.1,"volatility":0.081,"prev_day_volatility":0.077,"percent_move":0.022,"avg_volume":13428.7,"avg_price":9.2,"time_period":65,"curr_volume":15167.0},{"record_date":1728432000000,"ticker":"FSEP","last_price":45.01,"volatility":0.033,"prev_day_volatility":0.033,"percent_move":0.005,"avg_volume":84652.6,"avg_price":44.3,"time_period":65,"curr_volume":48718.0},{"record_date":1728432000000,"ticker":"FSFG","last_price":23.83,"volatility":0.106,"prev_day_volatility":0.106,"percent_move":0.006,"avg_volume":9041.3,"avg_price":22.4,"time_period":65,"curr_volume":3786.0},{"record_date":1728432000000,"ticker":"FSI","last_price":3.56,"volatility":0.341,"prev_day_volatility":0.341,"percent_move":0.027,"avg_volume":28158.1,"avg_price":2.8,"time_period":65,"curr_volume":8479.0},{"record_date":1728432000000,"ticker":"FSIG","last_price":19.08,"volatility":0.014,"prev_day_volatility":0.014,"percent_move":0.0,"avg_volume":366742.7,"avg_price":19.1,"time_period":65,"curr_volume":904078.0},{"record_date":1728432000000,"ticker":"FSK","last_price":20.0,"volatility":0.085,"prev_day_volatility":0.085,"percent_move":0.0,"avg_volume":1226702.1000000001,"avg_price":19.9,"time_period":65,"curr_volume":827837.0},{"record_date":1728432000000,"ticker":"FSLR","last_price":226.05,"volatility":0.272,"prev_day_volatility":0.272,"percent_move":0.002,"avg_volume":2052219.1000000001,"avg_price":226.0,"time_period":65,"curr_volume":1488141.0},{"record_date":1728432000000,"ticker":"FSLY","last_price":7.4,"volatility":0.308,"prev_day_volatility":0.308,"percent_move":0.014,"avg_volume":3192737.8999999999,"avg_price":7.0,"time_period":65,"curr_volume":1456065.0},{"record_date":1728432000000,"ticker":"FSM","last_price":4.49,"volatility":0.26,"prev_day_volatility":0.26,"percent_move":-0.002,"avg_volume":5997196.7000000002,"avg_price":4.7,"time_period":65,"curr_volume":5512783.0},{"record_date":1728432000000,"ticker":"FSMB","last_price":20.02,"volatility":0.009,"prev_day_volatility":0.009,"percent_move":0.0,"avg_volume":113328.2,"avg_price":20.0,"time_period":65,"curr_volume":177032.0},{"record_date":1728432000000,"ticker":"FSMD","last_price":41.15,"volatility":0.096,"prev_day_volatility":0.096,"percent_move":0.005,"avg_volume":94712.7,"avg_price":40.0,"time_period":65,"curr_volume":58623.0},{"record_date":1728432000000,"ticker":"FSP","last_price":1.63,"volatility":0.267,"prev_day_volatility":0.267,"percent_move":0.003,"avg_volume":390849.0,"avg_price":1.7,"time_period":65,"curr_volume":760685.0},{"record_date":1728432000000,"ticker":"FSS","last_price":91.93,"volatility":0.179,"prev_day_volatility":0.179,"percent_move":0.008,"avg_volume":360929.7,"avg_price":92.2,"time_period":65,"curr_volume":143733.0},{"record_date":1728432000000,"ticker":"FSST","last_price":27.09,"volatility":0.083,"prev_day_volatility":0.083,"percent_move":0.005,"avg_volume":1180.0,"avg_price":26.1,"time_period":65,"curr_volume":1200.0},{"record_date":1728432000000,"ticker":"FSTA","last_price":50.36,"volatility":0.049,"prev_day_volatility":0.049,"percent_move":0.007,"avg_volume":76876.8,"avg_price":49.8,"time_period":65,"curr_volume":58192.0},{"record_date":1728432000000,"ticker":"FSTR","last_price":19.7,"volatility":0.328,"prev_day_volatility":0.328,"percent_move":-0.009,"avg_volume":54078.9,"avg_price":20.2,"time_period":65,"curr_volume":23530.0},{"record_date":1728432000000,"ticker":"FSV","last_price":184.83,"volatility":0.106,"prev_day_volatility":0.104,"percent_move":0.025,"avg_volume":83462.6,"avg_price":174.4,"time_period":65,"curr_volume":98472.0},{"record_date":1728432000000,"ticker":"FSZ","last_price":68.82,"volatility":0.064,"prev_day_volatility":0.064,"percent_move":-0.007,"avg_volume":3117.2,"avg_price":67.5,"time_period":64,"curr_volume":300.0},{"record_date":1728432000000,"ticker":"FT","last_price":7.49,"volatility":0.054,"prev_day_volatility":0.054,"percent_move":0.0,"avg_volume":48457.2,"avg_price":7.2,"time_period":65,"curr_volume":96221.0},{"record_date":1728432000000,"ticker":"FTA","last_price":78.71,"volatility":0.067,"prev_day_volatility":0.067,"percent_move":0.005,"avg_volume":37133.3,"avg_price":77.0,"time_period":65,"curr_volume":35863.0},{"record_date":1728432000000,"ticker":"FTAI","last_price":144.95,"volatility":0.236,"prev_day_volatility":0.236,"percent_move":-0.01,"avg_volume":1181422.2,"avg_price":116.7,"time_period":65,"curr_volume":1142143.0},{"record_date":1728432000000,"ticker":"FTC","last_price":133.21,"volatility":0.093,"prev_day_volatility":0.092,"percent_move":0.007,"avg_volume":29670.5,"avg_price":125.2,"time_period":65,"curr_volume":13980.0},{"record_date":1728432000000,"ticker":"FTCI","last_price":0.46,"volatility":1.075,"prev_day_volatility":1.075,"percent_move":0.019,"avg_volume":6687964.2000000002,"avg_price":0.4,"time_period":65,"curr_volume":741772.0},{"record_date":1728432000000,"ticker":"FTCS","last_price":91.03,"volatility":0.051,"prev_day_volatility":0.05,"percent_move":0.01,"avg_volume":285918.6,"avg_price":88.3,"time_period":65,"curr_volume":229708.0},{"record_date":1728432000000,"ticker":"FTDR","last_price":48.13,"volatility":0.172,"prev_day_volatility":0.172,"percent_move":0.006,"avg_volume":754807.1,"avg_price":44.7,"time_period":65,"curr_volume":527359.0},{"record_date":1728432000000,"ticker":"FTDS","last_price":52.25,"volatility":0.076,"prev_day_volatility":0.076,"percent_move":0.009,"avg_volume":901.6,"avg_price":50.9,"time_period":65,"curr_volume":204.0},{"record_date":1728432000000,"ticker":"FTEC","last_price":177.76,"volatility":0.143,"prev_day_volatility":0.143,"percent_move":0.011,"avg_volume":323565.0,"avg_price":168.8,"time_period":65,"curr_volume":203526.0},{"record_date":1728432000000,"ticker":"FTEK","last_price":1.0,"volatility":0.167,"prev_day_volatility":0.167,"percent_move":-0.01,"avg_volume":81414.0,"avg_price":1.0,"time_period":65,"curr_volume":116312.0},{"record_date":1728432000000,"ticker":"FTF","last_price":6.76,"volatility":0.059,"prev_day_volatility":0.059,"percent_move":0.004,"avg_volume":245099.3,"avg_price":6.6,"time_period":65,"curr_volume":204156.0},{"record_date":1728432000000,"ticker":"FTFT","last_price":0.32,"volatility":0.413,"prev_day_volatility":0.411,"percent_move":-0.036,"avg_volume":114355.3,"avg_price":0.4,"time_period":65,"curr_volume":69492.0},{"record_date":1728432000000,"ticker":"FTHI","last_price":23.08,"volatility":0.062,"prev_day_volatility":0.062,"percent_move":0.002,"avg_volume":214402.9,"avg_price":22.6,"time_period":65,"curr_volume":184591.0},{"record_date":1728432000000,"ticker":"FTHM","last_price":2.61,"volatility":0.435,"prev_day_volatility":0.436,"percent_move":0.012,"avg_volume":65424.6,"avg_price":2.4,"time_period":65,"curr_volume":24699.0},{"record_date":1728432000000,"ticker":"FTI","last_price":27.1,"volatility":0.203,"prev_day_volatility":0.203,"percent_move":0.001,"avg_volume":4028107.3999999999,"avg_price":26.6,"time_period":65,"curr_volume":1277184.0},{"record_date":1728432000000,"ticker":"FTK","last_price":4.93,"volatility":0.28,"prev_day_volatility":0.28,"percent_move":0.005,"avg_volume":116090.5,"avg_price":4.6,"time_period":65,"curr_volume":53785.0},{"record_date":1728432000000,"ticker":"FTLS","last_price":63.77,"volatility":0.053,"prev_day_volatility":0.052,"percent_move":0.009,"avg_volume":139661.3,"avg_price":62.7,"time_period":65,"curr_volume":122587.0},{"record_date":1728432000000,"ticker":"FTNT","last_price":80.33,"volatility":0.246,"prev_day_volatility":0.244,"percent_move":0.033,"avg_volume":5123806.5,"avg_price":70.1,"time_period":65,"curr_volume":4522524.0},{"record_date":1728432000000,"ticker":"FTQI","last_price":20.56,"volatility":0.08,"prev_day_volatility":0.08,"percent_move":0.003,"avg_volume":119225.9,"avg_price":20.2,"time_period":65,"curr_volume":82784.0},{"record_date":1728432000000,"ticker":"FTS","last_price":43.35,"volatility":0.07,"prev_day_volatility":0.069,"percent_move":-0.006,"avg_volume":638001.5,"avg_price":43.3,"time_period":65,"curr_volume":370398.0},{"record_date":1728432000000,"ticker":"FTSD","last_price":90.57,"volatility":0.009,"prev_day_volatility":0.009,"percent_move":0.0,"avg_volume":6450.5,"avg_price":90.7,"time_period":65,"curr_volume":2481.0},{"record_date":1728432000000,"ticker":"FTSL","last_price":46.13,"volatility":0.016,"prev_day_volatility":0.016,"percent_move":0.0,"avg_volume":295386.7,"avg_price":46.0,"time_period":65,"curr_volume":231938.0},{"record_date":1728432000000,"ticker":"FTSM","last_price":59.89,"volatility":0.008,"prev_day_volatility":0.008,"percent_move":0.0,"avg_volume":872567.4,"avg_price":59.9,"time_period":65,"curr_volume":1014882.0},{"record_date":1728432000000,"ticker":"FTV","last_price":76.8,"volatility":0.143,"prev_day_volatility":0.143,"percent_move":0.005,"avg_volume":2261397.1000000001,"avg_price":73.5,"time_period":65,"curr_volume":649212.0},{"record_date":1728432000000,"ticker":"FTXG","last_price":24.89,"volatility":0.056,"prev_day_volatility":0.056,"percent_move":0.0,"avg_volume":16700.9,"avg_price":25.0,"time_period":65,"curr_volume":3858.0},{"record_date":1728432000000,"ticker":"FTXH","last_price":28.52,"volatility":0.068,"prev_day_volatility":0.068,"percent_move":0.006,"avg_volume":4305.5,"avg_price":28.7,"time_period":65,"curr_volume":2355.0},{"record_date":1728432000000,"ticker":"FTXL","last_price":94.62,"volatility":0.244,"prev_day_volatility":0.244,"percent_move":0.008,"avg_volume":48951.9,"avg_price":92.3,"time_period":65,"curr_volume":21371.0},{"record_date":1728432000000,"ticker":"FTXN","last_price":30.42,"volatility":0.113,"prev_day_volatility":0.113,"percent_move":0.007,"avg_volume":48080.8,"avg_price":30.0,"time_period":65,"curr_volume":27051.0},{"record_date":1728432000000,"ticker":"FTXO","last_price":29.2,"volatility":0.123,"prev_day_volatility":0.122,"percent_move":0.013,"avg_volume":20533.7,"avg_price":28.5,"time_period":65,"curr_volume":10690.0},{"record_date":1728432000000,"ticker":"FTXR","last_price":31.8,"volatility":0.118,"prev_day_volatility":0.118,"percent_move":0.006,"avg_volume":4074.3,"avg_price":31.0,"time_period":65,"curr_volume":1930.0},{"record_date":1728432000000,"ticker":"FUBO","last_price":1.41,"volatility":0.396,"prev_day_volatility":0.396,"percent_move":0.004,"avg_volume":12340946.0999999996,"avg_price":1.5,"time_period":65,"curr_volume":3431198.0},{"record_date":1728432000000,"ticker":"FUL","last_price":78.47,"volatility":0.13,"prev_day_volatility":0.129,"percent_move":0.015,"avg_volume":293326.0,"avg_price":81.3,"time_period":65,"curr_volume":191790.0},{"record_date":1728432000000,"ticker":"FULC","last_price":3.41,"volatility":1.045,"prev_day_volatility":1.045,"percent_move":-0.037,"avg_volume":1673955.0,"avg_price":7.1,"time_period":65,"curr_volume":536578.0},{"record_date":1728432000000,"ticker":"FULT","last_price":17.44,"volatility":0.174,"prev_day_volatility":0.173,"percent_move":0.016,"avg_volume":1531220.2,"avg_price":18.3,"time_period":65,"curr_volume":1040115.0},{"record_date":1728432000000,"ticker":"FUMB","last_price":20.13,"volatility":0.007,"prev_day_volatility":0.007,"percent_move":0.0,"avg_volume":39377.4,"avg_price":20.1,"time_period":65,"curr_volume":38333.0},{"record_date":1728432000000,"ticker":"FUN","last_price":36.96,"volatility":0.183,"prev_day_volatility":0.183,"percent_move":-0.003,"avg_volume":1802399.8,"avg_price":44.0,"time_period":65,"curr_volume":1421789.0},{"record_date":1728432000000,"ticker":"FUNC","last_price":29.9,"volatility":0.148,"prev_day_volatility":0.148,"percent_move":0.009,"avg_volume":21152.4,"avg_price":27.8,"time_period":65,"curr_volume":12606.0},{"record_date":1728432000000,"ticker":"FUND","last_price":7.68,"volatility":0.088,"prev_day_volatility":0.088,"percent_move":0.0,"avg_volume":30791.3,"avg_price":7.8,"time_period":65,"curr_volume":68833.0},{"record_date":1728432000000,"ticker":"FUNL","last_price":42.25,"volatility":0.068,"prev_day_volatility":0.068,"percent_move":0.006,"avg_volume":4122.4,"avg_price":40.4,"time_period":65,"curr_volume":3456.0},{"record_date":1728432000000,"ticker":"FURY","last_price":0.42,"volatility":0.251,"prev_day_volatility":0.25,"percent_move":-0.024,"avg_volume":107676.7,"avg_price":0.4,"time_period":65,"curr_volume":56285.0},{"record_date":1728432000000,"ticker":"FUSB","last_price":11.37,"volatility":0.187,"prev_day_volatility":0.187,"percent_move":-0.007,"avg_volume":3421.1,"avg_price":10.7,"time_period":65,"curr_volume":6371.0},{"record_date":1728432000000,"ticker":"FUTU","last_price":110.92,"volatility":0.366,"prev_day_volatility":0.366,"percent_move":-0.01,"avg_volume":3265064.7999999998,"avg_price":69.1,"time_period":65,"curr_volume":8713512.0},{"record_date":1728432000000,"ticker":"FUTY","last_price":50.55,"volatility":0.07,"prev_day_volatility":0.069,"percent_move":-0.007,"avg_volume":238278.8,"avg_price":48.6,"time_period":65,"curr_volume":2571722.0},{"record_date":1728432000000,"ticker":"FUV","last_price":0.03,"volatility":8.127,"prev_day_volatility":8.127,"percent_move":-0.167,"avg_volume":7297.1,"avg_price":0.0,"time_period":64,"curr_volume":6036.0},{"record_date":1728432000000,"ticker":"FVAL","last_price":61.05,"volatility":0.073,"prev_day_volatility":0.073,"percent_move":0.006,"avg_volume":61636.9,"avg_price":58.8,"time_period":65,"curr_volume":46197.0},{"record_date":1728432000000,"ticker":"FVC","last_price":36.28,"volatility":0.134,"prev_day_volatility":0.134,"percent_move":0.008,"avg_volume":10019.9,"avg_price":34.6,"time_period":65,"curr_volume":2796.0},{"record_date":1728432000000,"ticker":"FVCB","last_price":12.44,"volatility":0.269,"prev_day_volatility":0.269,"percent_move":0.01,"avg_volume":27129.7,"avg_price":12.0,"time_period":65,"curr_volume":5832.0},{"record_date":1728432000000,"ticker":"FVD","last_price":45.04,"volatility":0.053,"prev_day_volatility":0.053,"percent_move":0.005,"avg_volume":710199.6,"avg_price":43.8,"time_period":65,"curr_volume":368471.0},{"record_date":1728432000000,"ticker":"FVRR","last_price":23.62,"volatility":0.313,"prev_day_volatility":0.313,"percent_move":0.0,"avg_volume":662049.2,"avg_price":24.3,"time_period":65,"curr_volume":369895.0},{"record_date":1728432000000,"ticker":"FWONA","last_price":70.63,"volatility":0.121,"prev_day_volatility":0.119,"percent_move":0.021,"avg_volume":114743.3,"avg_price":70.7,"time_period":65,"curr_volume":65813.0},{"record_date":1728432000000,"ticker":"FWONK","last_price":76.76,"volatility":0.125,"prev_day_volatility":0.123,"percent_move":0.023,"avg_volume":1160002.7,"avg_price":77.3,"time_period":65,"curr_volume":609477.0},{"record_date":1728432000000,"ticker":"FWRD","last_price":36.08,"volatility":0.378,"prev_day_volatility":0.375,"percent_move":-0.038,"avg_volume":857770.0,"avg_price":30.0,"time_period":65,"curr_volume":494349.0},{"record_date":1728432000000,"ticker":"FWRG","last_price":13.3,"volatility":0.225,"prev_day_volatility":0.225,"percent_move":-0.01,"avg_volume":571308.9,"avg_price":15.7,"time_period":65,"curr_volume":268377.0},{"record_date":1728432000000,"ticker":"FXD","last_price":62.62,"volatility":0.099,"prev_day_volatility":0.099,"percent_move":0.005,"avg_volume":47398.9,"avg_price":60.7,"time_period":65,"curr_volume":17629.0},{"record_date":1728432000000,"ticker":"FXG","last_price":66.99,"volatility":0.055,"prev_day_volatility":0.055,"percent_move":0.0,"avg_volume":19711.2,"avg_price":66.9,"time_period":65,"curr_volume":20926.0},{"record_date":1728432000000,"ticker":"FXH","last_price":108.86,"volatility":0.071,"prev_day_volatility":0.071,"percent_move":0.005,"avg_volume":23490.3,"avg_price":110.0,"time_period":65,"curr_volume":25870.0},{"record_date":1728432000000,"ticker":"FXL","last_price":141.23,"volatility":0.127,"prev_day_volatility":0.127,"percent_move":0.008,"avg_volume":21371.9,"avg_price":134.4,"time_period":65,"curr_volume":20274.0},{"record_date":1728432000000,"ticker":"FXLV","last_price":0.25,"volatility":1.306,"prev_day_volatility":1.306,"percent_move":0.0,"avg_volume":22954.9,"avg_price":0.3,"time_period":65,"curr_volume":304.0},{"record_date":1728432000000,"ticker":"FXN","last_price":16.95,"volatility":0.125,"prev_day_volatility":0.125,"percent_move":0.004,"avg_volume":1665510.8999999999,"avg_price":17.2,"time_period":65,"curr_volume":786411.0},{"record_date":1728432000000,"ticker":"FXNC","last_price":18.93,"volatility":0.128,"prev_day_volatility":0.128,"percent_move":-0.001,"avg_volume":5423.0,"avg_price":17.1,"time_period":65,"curr_volume":12196.0},{"record_date":1728432000000,"ticker":"FXO","last_price":51.59,"volatility":0.092,"prev_day_volatility":0.091,"percent_move":0.013,"avg_volume":54694.6,"avg_price":49.7,"time_period":65,"curr_volume":49347.0},{"record_date":1728432000000,"ticker":"FXR","last_price":75.72,"volatility":0.103,"prev_day_volatility":0.103,"percent_move":0.003,"avg_volume":58524.7,"avg_price":72.0,"time_period":65,"curr_volume":35908.0},{"record_date":1728432000000,"ticker":"FXU","last_price":37.72,"volatility":0.067,"prev_day_volatility":0.066,"percent_move":-0.008,"avg_volume":65071.6,"avg_price":36.0,"time_period":65,"curr_volume":67852.0},{"record_date":1728432000000,"ticker":"FXZ","last_price":65.92,"volatility":0.108,"prev_day_volatility":0.107,"percent_move":0.008,"avg_volume":35434.2,"avg_price":64.9,"time_period":65,"curr_volume":15825.0},{"record_date":1728432000000,"ticker":"FYBR","last_price":35.26,"volatility":0.377,"prev_day_volatility":0.377,"percent_move":-0.003,"avg_volume":3084061.1000000001,"avg_price":31.0,"time_period":65,"curr_volume":952873.0},{"record_date":1728432000000,"ticker":"FYC","last_price":73.17,"volatility":0.121,"prev_day_volatility":0.121,"percent_move":0.001,"avg_volume":22404.7,"avg_price":70.9,"time_period":65,"curr_volume":37204.0},{"record_date":1728432000000,"ticker":"FYLG","last_price":27.36,"volatility":0.066,"prev_day_volatility":0.066,"percent_move":0.006,"avg_volume":385.9,"avg_price":26.8,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"FYT","last_price":54.05,"volatility":0.125,"prev_day_volatility":0.125,"percent_move":0.002,"avg_volume":19072.8,"avg_price":54.9,"time_period":65,"curr_volume":2733.0},{"record_date":1728432000000,"ticker":"FYX","last_price":97.22,"volatility":0.119,"prev_day_volatility":0.119,"percent_move":0.002,"avg_volume":22213.2,"avg_price":96.6,"time_period":65,"curr_volume":11055.0},{"record_date":1728432000000,"ticker":"G","last_price":38.99,"volatility":0.175,"prev_day_volatility":0.175,"percent_move":0.002,"avg_volume":1112690.3999999999,"avg_price":36.8,"time_period":65,"curr_volume":760476.0},{"record_date":1728432000000,"ticker":"GAB","last_price":5.42,"volatility":0.084,"prev_day_volatility":0.084,"percent_move":0.006,"avg_volume":565333.7,"avg_price":5.4,"time_period":65,"curr_volume":473090.0},{"record_date":1728432000000,"ticker":"GABC","last_price":38.3,"volatility":0.139,"prev_day_volatility":0.139,"percent_move":0.002,"avg_volume":101670.3,"avg_price":38.8,"time_period":65,"curr_volume":55867.0},{"record_date":1728432000000,"ticker":"GABF","last_price":43.68,"volatility":0.099,"prev_day_volatility":0.099,"percent_move":0.005,"avg_volume":8890.8,"avg_price":40.9,"time_period":65,"curr_volume":5603.0},{"record_date":1728432000000,"ticker":"GAIA","last_price":4.91,"volatility":0.257,"prev_day_volatility":0.257,"percent_move":0.008,"avg_volume":29019.5,"avg_price":4.7,"time_period":65,"curr_volume":52766.0},{"record_date":1728432000000,"ticker":"GAIN","last_price":13.59,"volatility":0.131,"prev_day_volatility":0.131,"percent_move":0.011,"avg_volume":164586.4,"avg_price":13.5,"time_period":65,"curr_volume":178013.0},{"record_date":1728432000000,"ticker":"GAL","last_price":45.26,"volatility":0.052,"prev_day_volatility":0.052,"percent_move":0.0,"avg_volume":13621.1,"avg_price":44.4,"time_period":65,"curr_volume":26274.0},{"record_date":1728432000000,"ticker":"GALT","last_price":2.63,"volatility":0.327,"prev_day_volatility":0.325,"percent_move":-0.04,"avg_volume":123222.1,"avg_price":2.5,"time_period":65,"curr_volume":90936.0},{"record_date":1728432000000,"ticker":"GAM","last_price":53.25,"volatility":0.072,"prev_day_volatility":0.072,"percent_move":0.002,"avg_volume":35808.8,"avg_price":51.9,"time_period":65,"curr_volume":49874.0},{"record_date":1728432000000,"ticker":"GAMB","last_price":9.8,"volatility":0.27,"prev_day_volatility":0.27,"percent_move":-0.007,"avg_volume":175749.5,"avg_price":9.6,"time_period":65,"curr_volume":94016.0},{"record_date":1728432000000,"ticker":"GAMC","last_price":9.0,"volatility":0.284,"prev_day_volatility":0.108,"percent_move":-0.225,"avg_volume":7329.4,"avg_price":11.0,"time_period":25,"curr_volume":73973.0},{"record_date":1728432000000,"ticker":"GAME","last_price":0.67,"volatility":0.419,"prev_day_volatility":0.418,"percent_move":-0.034,"avg_volume":235658.8,"avg_price":1.0,"time_period":65,"curr_volume":142521.0},{"record_date":1728432000000,"ticker":"GAN","last_price":1.81,"volatility":0.116,"prev_day_volatility":0.113,"percent_move":0.028,"avg_volume":153451.0,"avg_price":1.7,"time_period":65,"curr_volume":727917.0},{"record_date":1728432000000,"ticker":"GANX","last_price":2.04,"volatility":0.553,"prev_day_volatility":0.553,"percent_move":0.03,"avg_volume":358505.2,"avg_price":1.3,"time_period":65,"curr_volume":234041.0},{"record_date":1728432000000,"ticker":"GAQ","last_price":11.2,"volatility":0.019,"prev_day_volatility":0.019,"percent_move":0.0,"avg_volume":1235.9,"avg_price":11.2,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"GASS","last_price":6.75,"volatility":0.226,"prev_day_volatility":0.226,"percent_move":-0.017,"avg_volume":131113.8,"avg_price":6.5,"time_period":65,"curr_volume":72994.0},{"record_date":1728432000000,"ticker":"GAST","last_price":26.27,"volatility":0.1,"prev_day_volatility":0.1,"percent_move":0.001,"avg_volume":145.3,"avg_price":25.9,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"GATO","last_price":15.71,"volatility":0.31,"prev_day_volatility":0.31,"percent_move":-0.006,"avg_volume":787019.9,"avg_price":13.3,"time_period":65,"curr_volume":595696.0},{"record_date":1728432000000,"ticker":"GATX","last_price":133.94,"volatility":0.143,"prev_day_volatility":0.143,"percent_move":0.002,"avg_volume":159335.1,"avg_price":137.2,"time_period":65,"curr_volume":77183.0},{"record_date":1728432000000,"ticker":"GAU","last_price":1.33,"volatility":0.283,"prev_day_volatility":0.283,"percent_move":-0.015,"avg_volume":887322.5,"avg_price":1.6,"time_period":65,"curr_volume":615963.0},{"record_date":1728432000000,"ticker":"GB","last_price":5.05,"volatility":0.305,"prev_day_volatility":0.3,"percent_move":-0.052,"avg_volume":41972.7,"avg_price":5.1,"time_period":65,"curr_volume":97024.0},{"record_date":1728432000000,"ticker":"GBBK","last_price":11.03,"volatility":0.018,"prev_day_volatility":0.018,"percent_move":0.0,"avg_volume":3478.1,"avg_price":11.0,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"GBCI","last_price":45.71,"volatility":0.187,"prev_day_volatility":0.186,"percent_move":0.02,"avg_volume":654541.2,"avg_price":44.0,"time_period":65,"curr_volume":360577.0},{"record_date":1728432000000,"ticker":"GBDC","last_price":15.07,"volatility":0.067,"prev_day_volatility":0.067,"percent_move":-0.007,"avg_volume":1476773.8999999999,"avg_price":15.0,"time_period":65,"curr_volume":949901.0},{"record_date":1728432000000,"ticker":"GBF","last_price":105.07,"volatility":0.024,"prev_day_volatility":0.024,"percent_move":-0.001,"avg_volume":4770.1,"avg_price":105.6,"time_period":65,"curr_volume":3457.0},{"record_date":1728432000000,"ticker":"GBIL","last_price":99.95,"volatility":0.002,"prev_day_volatility":0.002,"percent_move":0.0,"avg_volume":624020.6,"avg_price":99.3,"time_period":65,"curr_volume":458838.0},{"record_date":1728432000000,"ticker":"GBIO","last_price":2.4,"volatility":0.577,"prev_day_volatility":0.576,"percent_move":0.034,"avg_volume":104710.9,"avg_price":2.6,"time_period":65,"curr_volume":49107.0},{"record_date":1728432000000,"ticker":"GBLI","last_price":34.38,"volatility":0.151,"prev_day_volatility":0.148,"percent_move":0.032,"avg_volume":2140.4,"avg_price":31.9,"time_period":65,"curr_volume":6524.0},{"record_date":1728432000000,"ticker":"GBNY","last_price":15.45,"volatility":0.411,"prev_day_volatility":0.411,"percent_move":0.001,"avg_volume":13270.3,"avg_price":11.4,"time_period":64,"curr_volume":153600.0},{"record_date":1728432000000,"ticker":"GBR","last_price":1.24,"volatility":0.416,"prev_day_volatility":0.416,"percent_move":-0.008,"avg_volume":38157.9,"avg_price":1.3,"time_period":65,"curr_volume":11966.0},{"record_date":1728432000000,"ticker":"GBTG","last_price":7.5,"volatility":0.228,"prev_day_volatility":0.227,"percent_move":-0.008,"avg_volume":1023786.1,"avg_price":7.0,"time_period":65,"curr_volume":353995.0},{"record_date":1728432000000,"ticker":"GBX","last_price":49.69,"volatility":0.162,"prev_day_volatility":0.162,"percent_move":0.006,"avg_volume":282688.0,"avg_price":47.9,"time_period":65,"curr_volume":107617.0},{"record_date":1728432000000,"ticker":"GCBC","last_price":28.99,"volatility":0.251,"prev_day_volatility":0.251,"percent_move":0.001,"avg_volume":18418.7,"avg_price":31.9,"time_period":65,"curr_volume":3315.0},{"record_date":1728432000000,"ticker":"GCI","last_price":5.72,"volatility":0.369,"prev_day_volatility":0.369,"percent_move":0.013,"avg_volume":1641054.3999999999,"avg_price":5.0,"time_period":65,"curr_volume":906638.0},{"record_date":1728432000000,"ticker":"GCMG","last_price":11.28,"volatility":0.097,"prev_day_volatility":0.097,"percent_move":-0.004,"avg_volume":185113.1,"avg_price":10.9,"time_period":65,"curr_volume":75951.0},{"record_date":1728432000000,"ticker":"GCO","last_price":26.65,"volatility":0.308,"prev_day_volatility":0.308,"percent_move":-0.018,"avg_volume":140982.8,"avg_price":28.0,"time_period":65,"curr_volume":122985.0},{"record_date":1728432000000,"ticker":"GCT","last_price":23.91,"volatility":0.416,"prev_day_volatility":0.415,"percent_move":-0.035,"avg_volume":1518233.6000000001,"avg_price":23.5,"time_period":65,"curr_volume":1524185.0},{"record_date":1728432000000,"ticker":"GCTK","last_price":2.2,"volatility":0.593,"prev_day_volatility":0.593,"percent_move":0.022,"avg_volume":16071.1,"avg_price":2.1,"time_period":65,"curr_volume":2623.0},{"record_date":1728432000000,"ticker":"GD","last_price":298.73,"volatility":0.091,"prev_day_volatility":0.09,"percent_move":0.006,"avg_volume":1176300.7,"avg_price":295.5,"time_period":65,"curr_volume":542444.0},{"record_date":1728432000000,"ticker":"GDC","last_price":2.8,"volatility":1.306,"prev_day_volatility":1.306,"percent_move":-0.018,"avg_volume":2901689.2999999998,"avg_price":3.2,"time_period":65,"curr_volume":346807.0},{"record_date":1728432000000,"ticker":"GDDY","last_price":161.23,"volatility":0.147,"prev_day_volatility":0.147,"percent_move":0.007,"avg_volume":1161579.8,"avg_price":154.1,"time_period":65,"curr_volume":690987.0},{"record_date":1728432000000,"ticker":"GDE","last_price":38.81,"volatility":0.119,"prev_day_volatility":0.119,"percent_move":0.002,"avg_volume":12329.8,"avg_price":36.4,"time_period":65,"curr_volume":5139.0},{"record_date":1728432000000,"ticker":"GDEN","last_price":29.85,"volatility":0.185,"prev_day_volatility":0.185,"percent_move":-0.012,"avg_volume":201647.6,"avg_price":31.0,"time_period":65,"curr_volume":147696.0},{"record_date":1728432000000,"ticker":"GDOT","last_price":11.14,"volatility":0.261,"prev_day_volatility":0.261,"percent_move":0.01,"avg_volume":432511.2,"avg_price":10.6,"time_period":65,"curr_volume":224828.0},{"record_date":1728432000000,"ticker":"GDRX","last_price":7.03,"volatility":0.314,"prev_day_volatility":0.314,"percent_move":0.003,"avg_volume":1370489.0,"avg_price":7.8,"time_period":65,"curr_volume":779785.0},{"record_date":1728432000000,"ticker":"GDS","last_price":20.96,"volatility":0.385,"prev_day_volatility":0.385,"percent_move":0.033,"avg_volume":1722668.8,"avg_price":15.2,"time_period":65,"curr_volume":1368972.0},{"record_date":1728432000000,"ticker":"GDST","last_price":11.25,"volatility":0.008,"prev_day_volatility":0.008,"percent_move":-0.001,"avg_volume":2875.0,"avg_price":11.2,"time_period":64,"curr_volume":500.0},{"record_date":1728432000000,"ticker":"GDV","last_price":24.42,"volatility":0.07,"prev_day_volatility":0.07,"percent_move":0.005,"avg_volume":175436.2,"avg_price":23.6,"time_period":65,"curr_volume":108852.0},{"record_date":1728432000000,"ticker":"GDYN","last_price":14.56,"volatility":0.226,"prev_day_volatility":0.225,"percent_move":-0.023,"avg_volume":349262.3,"avg_price":13.3,"time_period":65,"curr_volume":272550.0},{"record_date":1728432000000,"ticker":"GE","last_price":189.24,"volatility":0.167,"prev_day_volatility":0.167,"percent_move":0.009,"avg_volume":4964839.0999999996,"avg_price":171.8,"time_period":65,"curr_volume":1785744.0},{"record_date":1728432000000,"ticker":"GECC","last_price":10.11,"volatility":0.122,"prev_day_volatility":0.122,"percent_move":-0.002,"avg_volume":19148.2,"avg_price":10.3,"time_period":65,"curr_volume":18830.0},{"record_date":1728432000000,"ticker":"GEF","last_price":61.97,"volatility":0.152,"prev_day_volatility":0.152,"percent_move":0.002,"avg_volume":153779.0,"avg_price":61.8,"time_period":65,"curr_volume":213933.0},{"record_date":1728432000000,"ticker":"GEG","last_price":1.9,"volatility":0.078,"prev_day_volatility":0.078,"percent_move":0.0,"avg_volume":25411.6,"avg_price":1.8,"time_period":65,"curr_volume":2854.0},{"record_date":1728432000000,"ticker":"GEHC","last_price":90.77,"volatility":0.114,"prev_day_volatility":0.114,"percent_move":0.001,"avg_volume":2900516.8999999999,"avg_price":85.3,"time_period":65,"curr_volume":1742296.0},{"record_date":1728432000000,"ticker":"GEN","last_price":27.59,"volatility":0.097,"prev_day_volatility":0.097,"percent_move":0.007,"avg_volume":3029874.6000000001,"avg_price":25.9,"time_period":65,"curr_volume":2057547.0},{"record_date":1728432000000,"ticker":"GENC","last_price":20.53,"volatility":0.279,"prev_day_volatility":0.279,"percent_move":0.002,"avg_volume":35895.4,"avg_price":20.3,"time_period":65,"curr_volume":12900.0},{"record_date":1728432000000,"ticker":"GENE","last_price":0.74,"volatility":0.464,"prev_day_volatility":0.464,"percent_move":0.007,"avg_volume":41850.6,"avg_price":0.8,"time_period":65,"curr_volume":7189.0},{"record_date":1728432000000,"ticker":"GENI","last_price":7.21,"volatility":0.286,"prev_day_volatility":0.285,"percent_move":-0.015,"avg_volume":2983970.8999999999,"avg_price":7.1,"time_period":65,"curr_volume":2739710.0},{"record_date":1728432000000,"ticker":"GEO","last_price":13.64,"volatility":0.243,"prev_day_volatility":0.243,"percent_move":-0.008,"avg_volume":2195342.2999999998,"avg_price":13.8,"time_period":65,"curr_volume":1464952.0},{"record_date":1728432000000,"ticker":"GEOS","last_price":10.39,"volatility":0.231,"prev_day_volatility":0.231,"percent_move":0.008,"avg_volume":48717.4,"avg_price":9.7,"time_period":65,"curr_volume":18633.0},{"record_date":1728432000000,"ticker":"GERN","last_price":4.22,"volatility":0.256,"prev_day_volatility":0.256,"percent_move":-0.012,"avg_volume":8942139.3000000007,"avg_price":4.5,"time_period":65,"curr_volume":4457553.0},{"record_date":1728432000000,"ticker":"GES","last_price":19.43,"volatility":0.185,"prev_day_volatility":0.184,"percent_move":0.013,"avg_volume":884400.7,"avg_price":21.1,"time_period":65,"curr_volume":472247.0},{"record_date":1728432000000,"ticker":"GETR","last_price":0.05,"volatility":1.042,"prev_day_volatility":1.041,"percent_move":-0.053,"avg_volume":375967.2,"avg_price":0.1,"time_period":65,"curr_volume":88443.0},{"record_date":1728432000000,"ticker":"GETY","last_price":3.68,"volatility":0.234,"prev_day_volatility":0.234,"percent_move":0.015,"avg_volume":365366.1,"avg_price":3.6,"time_period":65,"curr_volume":124094.0},{"record_date":1728432000000,"ticker":"GEVO","last_price":1.97,"volatility":0.636,"prev_day_volatility":0.631,"percent_move":0.101,"avg_volume":4893929.7999999998,"avg_price":0.9,"time_period":65,"curr_volume":8176740.0},{"record_date":1728432000000,"ticker":"GFAI","last_price":1.15,"volatility":0.382,"prev_day_volatility":0.381,"percent_move":0.009,"avg_volume":296793.9,"avg_price":1.5,"time_period":65,"curr_volume":107105.0},{"record_date":1728432000000,"ticker":"GFF","last_price":68.61,"volatility":0.299,"prev_day_volatility":0.299,"percent_move":0.009,"avg_volume":442842.8,"avg_price":66.8,"time_period":65,"curr_volume":199480.0},{"record_date":1728432000000,"ticker":"GFGF","last_price":30.51,"volatility":0.084,"prev_day_volatility":0.084,"percent_move":0.005,"avg_volume":1278.3,"avg_price":29.4,"time_period":65,"curr_volume":1291.0},{"record_date":1728432000000,"ticker":"GFI","last_price":15.11,"volatility":0.216,"prev_day_volatility":0.216,"percent_move":-0.01,"avg_volume":3208862.5,"avg_price":15.5,"time_period":65,"curr_volume":2045062.0},{"record_date":1728432000000,"ticker":"GFL","last_price":40.9,"volatility":0.119,"prev_day_volatility":0.119,"percent_move":0.005,"avg_volume":1207273.0,"avg_price":40.1,"time_period":65,"curr_volume":631943.0},{"record_date":1728432000000,"ticker":"GFS","last_price":39.89,"volatility":0.235,"prev_day_volatility":0.235,"percent_move":0.009,"avg_volume":1509011.8999999999,"avg_price":45.1,"time_period":65,"curr_volume":936473.0},{"record_date":1728432000000,"ticker":"GGAL","last_price":46.58,"volatility":0.27,"prev_day_volatility":0.266,"percent_move":0.054,"avg_volume":980052.4,"avg_price":36.3,"time_period":65,"curr_volume":1488909.0},{"record_date":1728432000000,"ticker":"GGB","last_price":3.42,"volatility":0.17,"prev_day_volatility":0.17,"percent_move":-0.01,"avg_volume":7019241.5999999996,"avg_price":3.3,"time_period":65,"curr_volume":8049105.0},{"record_date":1728432000000,"ticker":"GGG","last_price":85.64,"volatility":0.106,"prev_day_volatility":0.106,"percent_move":0.005,"avg_volume":756934.8,"avg_price":82.8,"time_period":65,"curr_volume":289160.0},{"record_date":1728432000000,"ticker":"GGLL","last_price":35.34,"volatility":0.271,"prev_day_volatility":0.269,"percent_move":-0.031,"avg_volume":442456.5,"avg_price":37.9,"time_period":65,"curr_volume":755774.0},{"record_date":1728432000000,"ticker":"GGLS","last_price":14.48,"volatility":0.133,"prev_day_volatility":0.132,"percent_move":0.016,"avg_volume":45546.6,"avg_price":14.3,"time_period":65,"curr_volume":51927.0},{"record_date":1728432000000,"ticker":"GGN","last_price":4.32,"volatility":0.074,"prev_day_volatility":0.073,"percent_move":-0.006,"avg_volume":365854.6,"avg_price":4.2,"time_period":65,"curr_volume":157648.0},{"record_date":1728432000000,"ticker":"GGR","last_price":0.64,"volatility":0.465,"prev_day_volatility":0.464,"percent_move":-0.046,"avg_volume":1210973.1000000001,"avg_price":1.1,"time_period":65,"curr_volume":2574353.0},{"record_date":1728432000000,"ticker":"GGRW","last_price":28.62,"volatility":0.118,"prev_day_volatility":0.117,"percent_move":0.015,"avg_volume":2762.5,"avg_price":27.3,"time_period":64,"curr_volume":300.0},{"record_date":1728432000000,"ticker":"GGT","last_price":4.76,"volatility":0.089,"prev_day_volatility":0.088,"percent_move":-0.015,"avg_volume":96863.5,"avg_price":5.0,"time_period":65,"curr_volume":183328.0},{"record_date":1728432000000,"ticker":"GGZ","last_price":12.24,"volatility":0.091,"prev_day_volatility":0.091,"percent_move":0.0,"avg_volume":13708.4,"avg_price":11.9,"time_period":65,"curr_volume":15243.0},{"record_date":1728432000000,"ticker":"GH","last_price":20.89,"volatility":0.314,"prev_day_volatility":0.314,"percent_move":-0.008,"avg_volume":2253374.1000000001,"avg_price":27.6,"time_period":65,"curr_volume":1518616.0},{"record_date":1728432000000,"ticker":"GHC","last_price":812.63,"volatility":0.168,"prev_day_volatility":0.168,"percent_move":0.009,"avg_volume":14426.3,"avg_price":769.8,"time_period":65,"curr_volume":5608.0},{"record_date":1728432000000,"ticker":"GHG","last_price":3.14,"volatility":0.341,"prev_day_volatility":0.34,"percent_move":0.022,"avg_volume":12099.6,"avg_price":2.6,"time_period":65,"curr_volume":1776.0},{"record_date":1728432000000,"ticker":"GHIX","last_price":10.59,"volatility":0.042,"prev_day_volatility":0.042,"percent_move":0.001,"avg_volume":24417.2,"avg_price":10.6,"time_period":64,"curr_volume":1400.0},{"record_date":1728432000000,"ticker":"GHLD","last_price":15.94,"volatility":0.236,"prev_day_volatility":0.236,"percent_move":0.003,"avg_volume":17025.8,"avg_price":15.7,"time_period":65,"curr_volume":11175.0},{"record_date":1728432000000,"ticker":"GHM","last_price":30.31,"volatility":0.212,"prev_day_volatility":0.21,"percent_move":0.025,"avg_volume":49773.3,"avg_price":30.0,"time_period":65,"curr_volume":19462.0},{"record_date":1728432000000,"ticker":"GHRS","last_price":6.7,"volatility":0.304,"prev_day_volatility":0.3,"percent_move":0.04,"avg_volume":39518.5,"avg_price":9.7,"time_period":65,"curr_volume":45703.0},{"record_date":1728432000000,"ticker":"GHSI","last_price":3.27,"volatility":0.902,"prev_day_volatility":0.902,"percent_move":0.009,"avg_volume":113414.6,"avg_price":5.3,"time_period":65,"curr_volume":8450.0},{"record_date":1728432000000,"ticker":"GHYB","last_price":45.08,"volatility":0.024,"prev_day_volatility":0.024,"percent_move":0.0,"avg_volume":11142.4,"avg_price":44.9,"time_period":65,"curr_volume":9259.0},{"record_date":1728432000000,"ticker":"GHYG","last_price":45.11,"volatility":0.031,"prev_day_volatility":0.031,"percent_move":-0.001,"avg_volume":11515.3,"avg_price":44.9,"time_period":65,"curr_volume":4697.0},{"record_date":1728432000000,"ticker":"GIB","last_price":115.81,"volatility":0.099,"prev_day_volatility":0.099,"percent_move":0.012,"avg_volume":143482.7,"avg_price":110.6,"time_period":65,"curr_volume":103675.0},{"record_date":1728432000000,"ticker":"GIC","last_price":32.58,"volatility":0.146,"prev_day_volatility":0.146,"percent_move":-0.001,"avg_volume":57028.9,"avg_price":33.1,"time_period":65,"curr_volume":49381.0},{"record_date":1728432000000,"ticker":"GIFI","last_price":5.73,"volatility":0.218,"prev_day_volatility":0.206,"percent_move":0.071,"avg_volume":41089.1,"avg_price":5.8,"time_period":65,"curr_volume":30194.0},{"record_date":1728432000000,"ticker":"GIGB","last_price":46.56,"volatility":0.025,"prev_day_volatility":0.025,"percent_move":-0.001,"avg_volume":61547.6,"avg_price":46.6,"time_period":65,"curr_volume":54091.0},{"record_date":1728432000000,"ticker":"GIGM","last_price":1.37,"volatility":0.155,"prev_day_volatility":0.154,"percent_move":0.015,"avg_volume":8380.8,"avg_price":1.3,"time_period":65,"curr_volume":25951.0},{"record_date":1728432000000,"ticker":"GIII","last_price":30.4,"volatility":0.282,"prev_day_volatility":0.281,"percent_move":0.027,"avg_volume":553487.1,"avg_price":27.7,"time_period":65,"curr_volume":576664.0},{"record_date":1728432000000,"ticker":"GIL","last_price":47.43,"volatility":0.089,"prev_day_volatility":0.089,"percent_move":0.001,"avg_volume":606911.2,"avg_price":43.1,"time_period":65,"curr_volume":387431.0},{"record_date":1728432000000,"ticker":"GILD","last_price":86.14,"volatility":0.103,"prev_day_volatility":0.102,"percent_move":0.011,"avg_volume":6512566.7000000002,"avg_price":78.0,"time_period":65,"curr_volume":6040837.0},{"record_date":1728432000000,"ticker":"GILT","last_price":5.01,"volatility":0.191,"prev_day_volatility":0.191,"percent_move":-0.002,"avg_volume":176324.8,"avg_price":4.7,"time_period":65,"curr_volume":70615.0},{"record_date":1728432000000,"ticker":"GIPR","last_price":2.0,"volatility":0.351,"prev_day_volatility":0.351,"percent_move":-0.005,"avg_volume":35932.4,"avg_price":2.5,"time_period":65,"curr_volume":11103.0},{"record_date":1728432000000,"ticker":"GIS","last_price":72.07,"volatility":0.089,"prev_day_volatility":0.088,"percent_move":-0.006,"avg_volume":3477871.0,"avg_price":70.3,"time_period":65,"curr_volume":2045815.0},{"record_date":1728432000000,"ticker":"GK","last_price":21.58,"volatility":0.122,"prev_day_volatility":0.122,"percent_move":0.004,"avg_volume":3850.0,"avg_price":20.9,"time_period":65,"curr_volume":251.0},{"record_date":1728432000000,"ticker":"GKOS","last_price":129.62,"volatility":0.163,"prev_day_volatility":0.163,"percent_move":0.003,"avg_volume":545935.5,"avg_price":125.2,"time_period":65,"curr_volume":260906.0},{"record_date":1728432000000,"ticker":"GL","last_price":107.22,"volatility":0.12,"prev_day_volatility":0.117,"percent_move":0.029,"avg_volume":867456.8,"avg_price":98.1,"time_period":65,"curr_volume":389392.0},{"record_date":1728432000000,"ticker":"GLAD","last_price":24.47,"volatility":0.103,"prev_day_volatility":0.101,"percent_move":0.017,"avg_volume":123921.6,"avg_price":23.3,"time_period":65,"curr_volume":113806.0},{"record_date":1728432000000,"ticker":"GLBE","last_price":37.13,"volatility":0.199,"prev_day_volatility":0.199,"percent_move":0.005,"avg_volume":1000813.2,"avg_price":35.3,"time_period":65,"curr_volume":1563855.0},{"record_date":1728432000000,"ticker":"GLBS","last_price":1.88,"volatility":0.263,"prev_day_volatility":0.262,"percent_move":0.011,"avg_volume":49173.4,"avg_price":1.7,"time_period":65,"curr_volume":14673.0},{"record_date":1728432000000,"ticker":"GLBZ","last_price":5.13,"volatility":0.267,"prev_day_volatility":0.267,"percent_move":0.001,"avg_volume":9093.6,"avg_price":5.0,"time_period":65,"curr_volume":1187.0},{"record_date":1728432000000,"ticker":"GLDD","last_price":11.62,"volatility":0.224,"prev_day_volatility":0.224,"percent_move":-0.001,"avg_volume":509386.6,"avg_price":9.6,"time_period":65,"curr_volume":202228.0},{"record_date":1728432000000,"ticker":"GLDG","last_price":0.94,"volatility":0.218,"prev_day_volatility":0.217,"percent_move":-0.024,"avg_volume":625188.7,"avg_price":0.9,"time_period":65,"curr_volume":562866.0},{"record_date":1728432000000,"ticker":"GLLI","last_price":11.35,"volatility":0.017,"prev_day_volatility":0.017,"percent_move":0.0,"avg_volume":2506.3,"avg_price":11.3,"time_period":64,"curr_volume":1400.0},{"record_date":1728432000000,"ticker":"GLMD","last_price":3.91,"volatility":1.754,"prev_day_volatility":1.755,"percent_move":-0.018,"avg_volume":2564816.6000000001,"avg_price":4.5,"time_period":65,"curr_volume":159428.0},{"record_date":1728432000000,"ticker":"GLNG","last_price":38.2,"volatility":0.166,"prev_day_volatility":0.165,"percent_move":-0.009,"avg_volume":1278630.2,"avg_price":34.1,"time_period":65,"curr_volume":778666.0},{"record_date":1728432000000,"ticker":"GLOB","last_price":211.47,"volatility":0.182,"prev_day_volatility":0.182,"percent_move":-0.004,"avg_volume":435881.0,"avg_price":195.5,"time_period":65,"curr_volume":517667.0},{"record_date":1728432000000,"ticker":"GLPG","last_price":29.34,"volatility":0.186,"prev_day_volatility":0.185,"percent_move":-0.013,"avg_volume":144702.5,"avg_price":27.6,"time_period":65,"curr_volume":50061.0},{"record_date":1728432000000,"ticker":"GLPI","last_price":51.03,"volatility":0.086,"prev_day_volatility":0.086,"percent_move":0.0,"avg_volume":1356935.1000000001,"avg_price":50.2,"time_period":65,"curr_volume":1252479.0},{"record_date":1728432000000,"ticker":"GLRE","last_price":13.58,"volatility":0.143,"prev_day_volatility":0.143,"percent_move":0.003,"avg_volume":106322.2,"avg_price":13.4,"time_period":65,"curr_volume":60343.0},{"record_date":1728432000000,"ticker":"GLRY","last_price":31.79,"volatility":0.091,"prev_day_volatility":0.091,"percent_move":0.007,"avg_volume":13639.8,"avg_price":30.8,"time_period":65,"curr_volume":7186.0},{"record_date":1728432000000,"ticker":"GLSI","last_price":12.95,"volatility":0.297,"prev_day_volatility":0.294,"percent_move":-0.044,"avg_volume":33557.0,"avg_price":14.5,"time_period":65,"curr_volume":28708.0},{"record_date":1728432000000,"ticker":"GLST","last_price":11.41,"volatility":0.065,"prev_day_volatility":0.056,"percent_move":-0.031,"avg_volume":1568.0,"avg_price":11.1,"time_period":65,"curr_volume":14419.0},{"record_date":1728432000000,"ticker":"GLT","last_price":1.78,"volatility":0.314,"prev_day_volatility":0.309,"percent_move":0.06,"avg_volume":213551.2,"avg_price":1.6,"time_period":65,"curr_volume":115725.0},{"record_date":1728432000000,"ticker":"GLTO","last_price":7.16,"volatility":0.492,"prev_day_volatility":0.491,"percent_move":-0.044,"avg_volume":31975.0,"avg_price":12.8,"time_period":65,"curr_volume":24752.0},{"record_date":1728432000000,"ticker":"GLU","last_price":16.06,"volatility":0.076,"prev_day_volatility":0.076,"percent_move":0.008,"avg_volume":16899.8,"avg_price":15.3,"time_period":65,"curr_volume":5289.0},{"record_date":1728432000000,"ticker":"GLUE","last_price":4.8,"volatility":0.535,"prev_day_volatility":0.534,"percent_move":-0.04,"avg_volume":358737.9,"avg_price":5.2,"time_period":65,"curr_volume":228864.0},{"record_date":1728432000000,"ticker":"GLW","last_price":46.74,"volatility":0.139,"prev_day_volatility":0.13,"percent_move":0.048,"avg_volume":5907669.7999999998,"avg_price":42.5,"time_period":65,"curr_volume":13142935.0},{"record_date":1728432000000,"ticker":"GLYC","last_price":0.14,"volatility":0.483,"prev_day_volatility":0.482,"percent_move":-0.043,"avg_volume":1081284.5,"avg_price":0.2,"time_period":65,"curr_volume":703195.0},{"record_date":1728432000000,"ticker":"GM","last_price":47.94,"volatility":0.186,"prev_day_volatility":0.181,"percent_move":0.042,"avg_volume":13908836.3000000007,"avg_price":46.3,"time_period":65,"curr_volume":11410860.0},{"record_date":1728432000000,"ticker":"GMAB","last_price":23.65,"volatility":0.145,"prev_day_volatility":0.145,"percent_move":0.003,"avg_volume":626550.3,"avg_price":26.5,"time_period":65,"curr_volume":1485767.0},{"record_date":1728432000000,"ticker":"GMBL","last_price":0.33,"volatility":1.358,"prev_day_volatility":1.357,"percent_move":-0.07,"avg_volume":3177.0,"avg_price":0.4,"time_period":65,"curr_volume":1502.0},{"record_date":1728432000000,"ticker":"GME","last_price":20.5,"volatility":0.304,"prev_day_volatility":0.304,"percent_move":-0.01,"avg_volume":10248798.4000000004,"avg_price":22.6,"time_period":65,"curr_volume":3712495.0},{"record_date":1728432000000,"ticker":"GMED","last_price":70.45,"volatility":0.133,"prev_day_volatility":0.133,"percent_move":0.006,"avg_volume":800723.1,"avg_price":70.8,"time_period":65,"curr_volume":283301.0},{"record_date":1728432000000,"ticker":"GMFI","last_price":11.16,"volatility":0.0,"prev_day_volatility":0.0,"percent_move":0.0,"avg_volume":0.0,"avg_price":11.2,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"GMGI","last_price":2.32,"volatility":0.39,"prev_day_volatility":0.39,"percent_move":0.027,"avg_volume":84205.0,"avg_price":2.4,"time_period":65,"curr_volume":39426.0},{"record_date":1728432000000,"ticker":"GMOM","last_price":29.18,"volatility":0.102,"prev_day_volatility":0.102,"percent_move":-0.004,"avg_volume":19444.9,"avg_price":28.9,"time_period":65,"curr_volume":3316.0},{"record_date":1728432000000,"ticker":"GMRE","last_price":9.28,"volatility":0.128,"prev_day_volatility":0.128,"percent_move":-0.003,"avg_volume":388828.8,"avg_price":9.3,"time_period":65,"curr_volume":215673.0},{"record_date":1728432000000,"ticker":"GMS","last_price":92.94,"volatility":0.185,"prev_day_volatility":0.184,"percent_move":0.015,"avg_volume":408890.6,"avg_price":89.5,"time_period":65,"curr_volume":321090.0},{"record_date":1728432000000,"ticker":"GMUN","last_price":49.96,"volatility":0.011,"prev_day_volatility":0.011,"percent_move":0.0,"avg_volume":745.3,"avg_price":49.9,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"GNE","last_price":16.58,"volatility":0.155,"prev_day_volatility":0.154,"percent_move":0.023,"avg_volume":70950.4,"avg_price":16.4,"time_period":65,"curr_volume":49579.0},{"record_date":1728432000000,"ticker":"GNFT","last_price":5.55,"volatility":0.376,"prev_day_volatility":0.376,"percent_move":-0.006,"avg_volume":10717.1,"avg_price":4.5,"time_period":65,"curr_volume":8710.0},{"record_date":1728432000000,"ticker":"GNK","last_price":17.75,"volatility":0.137,"prev_day_volatility":0.136,"percent_move":-0.018,"avg_volume":459114.1,"avg_price":18.4,"time_period":65,"curr_volume":266315.0},{"record_date":1728432000000,"ticker":"GNL","last_price":8.57,"volatility":0.134,"prev_day_volatility":0.133,"percent_move":0.013,"avg_volume":1425289.8,"avg_price":8.5,"time_period":65,"curr_volume":1298737.0},{"record_date":1728432000000,"ticker":"GNLN","last_price":4.49,"volatility":1.92,"prev_day_volatility":1.92,"percent_move":0.014,"avg_volume":1495477.5,"avg_price":5.1,"time_period":65,"curr_volume":18284.0},{"record_date":1728432000000,"ticker":"GNMA","last_price":44.05,"volatility":0.026,"prev_day_volatility":0.026,"percent_move":-0.003,"avg_volume":22094.5,"avg_price":44.4,"time_period":65,"curr_volume":15240.0},{"record_date":1728432000000,"ticker":"GNOM","last_price":10.79,"volatility":0.141,"prev_day_volatility":0.141,"percent_move":-0.01,"avg_volume":53420.4,"avg_price":11.2,"time_period":65,"curr_volume":93024.0},{"record_date":1728432000000,"ticker":"GNPX","last_price":0.34,"volatility":0.595,"prev_day_volatility":0.595,"percent_move":-0.026,"avg_volume":464453.4,"avg_price":1.0,"time_period":65,"curr_volume":93173.0},{"record_date":1728432000000,"ticker":"GNRC","last_price":172.3,"volatility":0.202,"prev_day_volatility":0.202,"percent_move":0.007,"avg_volume":897150.3,"avg_price":151.0,"time_period":65,"curr_volume":1117768.0},{"record_date":1728432000000,"ticker":"GNS","last_price":0.75,"volatility":0.738,"prev_day_volatility":0.738,"percent_move":-0.012,"avg_volume":700656.8,"avg_price":1.3,"time_period":65,"curr_volume":270232.0},{"record_date":1728432000000,"ticker":"GNSS","last_price":4.0,"volatility":0.218,"prev_day_volatility":0.217,"percent_move":0.034,"avg_volume":91860.7,"avg_price":3.0,"time_period":65,"curr_volume":209844.0},{"record_date":1728432000000,"ticker":"GNT","last_price":6.03,"volatility":0.089,"prev_day_volatility":0.087,"percent_move":-0.019,"avg_volume":35527.4,"avg_price":5.7,"time_period":65,"curr_volume":58579.0},{"record_date":1728432000000,"ticker":"GNTA","last_price":5.61,"volatility":0.528,"prev_day_volatility":0.517,"percent_move":0.122,"avg_volume":15468.3,"avg_price":4.1,"time_period":65,"curr_volume":28437.0},{"record_date":1728432000000,"ticker":"GNTX","last_price":28.89,"volatility":0.127,"prev_day_volatility":0.126,"percent_move":0.007,"avg_volume":1579091.8999999999,"avg_price":30.6,"time_period":65,"curr_volume":943373.0},{"record_date":1728432000000,"ticker":"GNTY","last_price":32.73,"volatility":0.213,"prev_day_volatility":0.213,"percent_move":-0.004,"avg_volume":23014.1,"avg_price":33.3,"time_period":65,"curr_volume":7618.0},{"record_date":1728432000000,"ticker":"GNW","last_price":7.18,"volatility":0.117,"prev_day_volatility":0.114,"percent_move":0.025,"avg_volume":2863187.0,"avg_price":6.7,"time_period":65,"curr_volume":3944757.0},{"record_date":1728432000000,"ticker":"GO","last_price":16.16,"volatility":0.225,"prev_day_volatility":0.225,"percent_move":-0.006,"avg_volume":2000645.3999999999,"avg_price":18.4,"time_period":65,"curr_volume":1197050.0},{"record_date":1728432000000,"ticker":"GOCO","last_price":9.69,"volatility":0.481,"prev_day_volatility":0.481,"percent_move":-0.005,"avg_volume":20780.3,"avg_price":10.0,"time_period":65,"curr_volume":12521.0},{"record_date":1728432000000,"ticker":"GOEV","last_price":0.95,"volatility":0.429,"prev_day_volatility":0.428,"percent_move":-0.038,"avg_volume":3128557.2999999998,"avg_price":1.5,"time_period":65,"curr_volume":1249225.0},{"record_date":1728432000000,"ticker":"GOGL","last_price":12.22,"volatility":0.173,"prev_day_volatility":0.17,"percent_move":-0.029,"avg_volume":1390711.3999999999,"avg_price":12.4,"time_period":65,"curr_volume":1269038.0},{"record_date":1728432000000,"ticker":"GOGO","last_price":6.51,"volatility":0.287,"prev_day_volatility":0.286,"percent_move":0.014,"avg_volume":1016913.2,"avg_price":7.8,"time_period":65,"curr_volume":927260.0},{"record_date":1728432000000,"ticker":"GOLD","last_price":19.69,"volatility":0.177,"prev_day_volatility":0.177,"percent_move":0.002,"avg_volume":20330086.1000000015,"avg_price":19.3,"time_period":65,"curr_volume":15236994.0},{"record_date":1728432000000,"ticker":"GOLF","last_price":63.44,"volatility":0.138,"prev_day_volatility":0.138,"percent_move":0.001,"avg_volume":294239.4,"avg_price":66.1,"time_period":65,"curr_volume":203758.0},{"record_date":1728432000000,"ticker":"GOOD","last_price":16.14,"volatility":0.102,"prev_day_volatility":0.102,"percent_move":0.015,"avg_volume":279941.4,"avg_price":15.2,"time_period":65,"curr_volume":172191.0},{"record_date":1728432000000,"ticker":"GOOG","last_price":163.06,"volatility":0.135,"prev_day_volatility":0.134,"percent_move":-0.016,"avg_volume":17903023.1999999993,"avg_price":167.2,"time_period":65,"curr_volume":19211908.0},{"record_date":1728432000000,"ticker":"GOOGL","last_price":161.86,"volatility":0.134,"prev_day_volatility":0.133,"percent_move":-0.015,"avg_volume":25609589.6999999993,"avg_price":165.7,"time_period":65,"curr_volume":30129828.0},{"record_date":1728432000000,"ticker":"GOOS","last_price":11.81,"volatility":0.245,"prev_day_volatility":0.244,"percent_move":-0.022,"avg_volume":672467.3,"avg_price":11.3,"time_period":65,"curr_volume":697377.0},{"record_date":1728432000000,"ticker":"GORO","last_price":0.33,"volatility":0.388,"prev_day_volatility":0.388,"percent_move":-0.006,"avg_volume":554053.8,"avg_price":0.4,"time_period":65,"curr_volume":265095.0},{"record_date":1728432000000,"ticker":"GOSS","last_price":1.01,"volatility":0.366,"prev_day_volatility":0.366,"percent_move":-0.01,"avg_volume":1104372.2,"avg_price":1.0,"time_period":65,"curr_volume":878195.0},{"record_date":1728432000000,"ticker":"GOTU","last_price":3.63,"volatility":0.562,"prev_day_volatility":0.561,"percent_move":-0.029,"avg_volume":2565145.7000000002,"avg_price":4.0,"time_period":65,"curr_volume":2115370.0},{"record_date":1728432000000,"ticker":"GOVI","last_price":28.38,"volatility":0.045,"prev_day_volatility":0.045,"percent_move":-0.005,"avg_volume":341304.9,"avg_price":28.8,"time_period":65,"curr_volume":133721.0},{"record_date":1728432000000,"ticker":"GOVT","last_price":23.02,"volatility":0.027,"prev_day_volatility":0.026,"percent_move":-0.003,"avg_volume":6584982.5,"avg_price":23.2,"time_period":65,"curr_volume":39996065.0},{"record_date":1728432000000,"ticker":"GOVX","last_price":2.23,"volatility":1.082,"prev_day_volatility":1.075,"percent_move":0.126,"avg_volume":4629921.5999999996,"avg_price":3.3,"time_period":65,"curr_volume":1404703.0},{"record_date":1728432000000,"ticker":"GOVZ","last_price":11.19,"volatility":0.108,"prev_day_volatility":0.107,"percent_move":-0.007,"avg_volume":791836.7,"avg_price":11.6,"time_period":65,"curr_volume":547486.0},{"record_date":1728432000000,"ticker":"GP","last_price":1.29,"volatility":0.593,"prev_day_volatility":0.593,"percent_move":0.008,"avg_volume":140685.2,"avg_price":1.1,"time_period":65,"curr_volume":80539.0},{"record_date":1728432000000,"ticker":"GPC","last_price":133.8,"volatility":0.113,"prev_day_volatility":0.113,"percent_move":0.001,"avg_volume":894227.4,"avg_price":139.1,"time_period":65,"curr_volume":542978.0},{"record_date":1728432000000,"ticker":"GPI","last_price":353.31,"volatility":0.181,"prev_day_volatility":0.179,"percent_move":-0.017,"avg_volume":138840.1,"avg_price":350.9,"time_period":65,"curr_volume":58904.0},{"record_date":1728432000000,"ticker":"GPK","last_price":28.79,"volatility":0.123,"prev_day_volatility":0.123,"percent_move":0.002,"avg_volume":2102295.2000000002,"avg_price":28.8,"time_period":65,"curr_volume":982586.0},{"record_date":1728432000000,"ticker":"GPMT","last_price":2.88,"volatility":0.29,"prev_day_volatility":0.29,"percent_move":0.0,"avg_volume":392326.6,"avg_price":2.8,"time_period":65,"curr_volume":231827.0},{"record_date":1728432000000,"ticker":"GPN","last_price":100.42,"volatility":0.179,"prev_day_volatility":0.178,"percent_move":0.016,"avg_volume":2207877.2999999998,"avg_price":104.0,"time_period":65,"curr_volume":1879624.0},{"record_date":1728432000000,"ticker":"GPOR","last_price":147.94,"volatility":0.144,"prev_day_volatility":0.144,"percent_move":0.003,"avg_volume":227461.0,"avg_price":146.4,"time_period":65,"curr_volume":189764.0},{"record_date":1728432000000,"ticker":"GPRE","last_price":13.06,"volatility":0.332,"prev_day_volatility":0.332,"percent_move":-0.013,"avg_volume":946337.3,"avg_price":14.4,"time_period":65,"curr_volume":520626.0},{"record_date":1728432000000,"ticker":"GPRK","last_price":8.47,"volatility":0.212,"prev_day_volatility":0.209,"percent_move":0.032,"avg_volume":351512.8,"avg_price":8.9,"time_period":65,"curr_volume":201530.0},{"record_date":1728432000000,"ticker":"GPRO","last_price":1.29,"volatility":0.304,"prev_day_volatility":0.304,"percent_move":-0.008,"avg_volume":1336111.3,"avg_price":1.4,"time_period":65,"curr_volume":530437.0},{"record_date":1728432000000,"ticker":"GPS","last_price":24.55,"volatility":0.31,"prev_day_volatility":0.251,"percent_move":0.196,"avg_volume":6317771.5999999996,"avg_price":21.9,"time_period":65,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"GQI","last_price":53.94,"volatility":0.077,"prev_day_volatility":0.077,"percent_move":0.003,"avg_volume":10826.4,"avg_price":53.2,"time_period":65,"curr_volume":4914.0},{"record_date":1728432000000,"ticker":"GRAB","last_price":3.66,"volatility":0.138,"prev_day_volatility":0.138,"percent_move":-0.011,"avg_volume":23583561.5,"avg_price":3.4,"time_period":65,"curr_volume":19147797.0},{"record_date":1728432000000,"ticker":"GRBK","last_price":77.96,"volatility":0.2,"prev_day_volatility":0.199,"percent_move":-0.012,"avg_volume":397922.9,"avg_price":74.6,"time_period":65,"curr_volume":166386.0},{"record_date":1728432000000,"ticker":"GRC","last_price":38.63,"volatility":0.135,"prev_day_volatility":0.135,"percent_move":0.005,"avg_volume":88694.9,"avg_price":38.6,"time_period":65,"curr_volume":19869.0},{"record_date":1728432000000,"ticker":"GREE","last_price":1.89,"volatility":0.451,"prev_day_volatility":0.451,"percent_move":0.005,"avg_volume":156643.3,"avg_price":2.2,"time_period":65,"curr_volume":40916.0},{"record_date":1728432000000,"ticker":"GRFS","last_price":8.66,"volatility":0.247,"prev_day_volatility":0.247,"percent_move":-0.011,"avg_volume":1475652.7,"avg_price":8.3,"time_period":65,"curr_volume":354228.0},{"record_date":1728432000000,"ticker":"GRFX","last_price":0.25,"volatility":0.749,"prev_day_volatility":0.744,"percent_move":0.087,"avg_volume":196815.6,"avg_price":0.3,"time_period":65,"curr_volume":352714.0},{"record_date":1728432000000,"ticker":"GRIN","last_price":14.2,"volatility":0.016,"prev_day_volatility":0.016,"percent_move":0.0,"avg_volume":12643.6,"avg_price":14.1,"time_period":48,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"GRMN","last_price":165.25,"volatility":0.134,"prev_day_volatility":0.134,"percent_move":0.004,"avg_volume":799791.9,"avg_price":173.3,"time_period":65,"curr_volume":558072.0},{"record_date":1728432000000,"ticker":"GRND","last_price":12.77,"volatility":0.187,"prev_day_volatility":0.186,"percent_move":-0.012,"avg_volume":531645.6,"avg_price":11.9,"time_period":65,"curr_volume":570461.0},{"record_date":1728432000000,"ticker":"GRNQ","last_price":0.89,"volatility":0.483,"prev_day_volatility":0.482,"percent_move":-0.03,"avg_volume":204855.9,"avg_price":1.0,"time_period":65,"curr_volume":4536.0},{"record_date":1728432000000,"ticker":"GRNT","last_price":6.13,"volatility":0.17,"prev_day_volatility":0.17,"percent_move":-0.005,"avg_volume":397236.3,"avg_price":6.4,"time_period":65,"curr_volume":101657.0},{"record_date":1728432000000,"ticker":"GROM","last_price":0.03,"volatility":1.536,"prev_day_volatility":1.535,"percent_move":0.004,"avg_volume":189600.5,"avg_price":0.1,"time_period":65,"curr_volume":730.0},{"record_date":1728432000000,"ticker":"GROV","last_price":1.29,"volatility":0.294,"prev_day_volatility":0.293,"percent_move":-0.023,"avg_volume":90033.3,"avg_price":1.4,"time_period":65,"curr_volume":46466.0},{"record_date":1728432000000,"ticker":"GROW","last_price":2.44,"volatility":0.107,"prev_day_volatility":0.106,"percent_move":-0.016,"avg_volume":31210.3,"avg_price":2.6,"time_period":65,"curr_volume":42569.0},{"record_date":1728432000000,"ticker":"GROY","last_price":1.35,"volatility":0.238,"prev_day_volatility":0.237,"percent_move":-0.011,"avg_volume":1025402.9,"avg_price":1.4,"time_period":65,"curr_volume":510691.0},{"record_date":1728432000000,"ticker":"GRPM","last_price":116.22,"volatility":0.117,"prev_day_volatility":0.117,"percent_move":0.005,"avg_volume":40548.0,"avg_price":115.9,"time_period":65,"curr_volume":26418.0},{"record_date":1728432000000,"ticker":"GRPN","last_price":10.34,"volatility":0.418,"prev_day_volatility":0.418,"percent_move":0.007,"avg_volume":1352535.0,"avg_price":12.9,"time_period":65,"curr_volume":776276.0},{"record_date":1728432000000,"ticker":"GRRR","last_price":4.12,"volatility":0.404,"prev_day_volatility":0.403,"percent_move":0.035,"avg_volume":547610.3,"avg_price":3.1,"time_period":65,"curr_volume":311769.0},{"record_date":1728432000000,"ticker":"GRTS","last_price":0.2,"volatility":1.059,"prev_day_volatility":1.059,"percent_move":-0.008,"avg_volume":2083109.7,"avg_price":0.5,"time_period":65,"curr_volume":2235529.0},{"record_date":1728432000000,"ticker":"GRTX","last_price":0.07,"volatility":0.724,"prev_day_volatility":0.724,"percent_move":0.0,"avg_volume":307383.6,"avg_price":0.1,"time_period":65,"curr_volume":42037.0},{"record_date":1728432000000,"ticker":"GRVY","last_price":59.01,"volatility":0.197,"prev_day_volatility":0.197,"percent_move":-0.017,"avg_volume":30079.2,"avg_price":66.8,"time_period":65,"curr_volume":17351.0},{"record_date":1728432000000,"ticker":"GRWG","last_price":2.03,"volatility":0.352,"prev_day_volatility":0.351,"percent_move":-0.033,"avg_volume":521640.9,"avg_price":2.1,"time_period":65,"curr_volume":495960.0},{"record_date":1728432000000,"ticker":"GRX","last_price":10.72,"volatility":0.067,"prev_day_volatility":0.067,"percent_move":-0.001,"avg_volume":30581.5,"avg_price":10.7,"time_period":65,"curr_volume":11200.0},{"record_date":1728432000000,"ticker":"GS","last_price":505.22,"volatility":0.141,"prev_day_volatility":0.14,"percent_move":0.017,"avg_volume":2045810.8999999999,"avg_price":491.7,"time_period":65,"curr_volume":1312306.0},{"record_date":1728432000000,"ticker":"GSAT","last_price":1.22,"volatility":0.311,"prev_day_volatility":0.31,"percent_move":0.025,"avg_volume":4506579.7999999998,"avg_price":1.2,"time_period":65,"curr_volume":3260585.0},{"record_date":1728432000000,"ticker":"GSBC","last_price":55.29,"volatility":0.174,"prev_day_volatility":0.175,"percent_move":0.002,"avg_volume":27924.9,"avg_price":58.2,"time_period":65,"curr_volume":10419.0},{"record_date":1728432000000,"ticker":"GSBD","last_price":13.59,"volatility":0.096,"prev_day_volatility":0.096,"percent_move":-0.001,"avg_volume":649793.2,"avg_price":14.4,"time_period":65,"curr_volume":405861.0},{"record_date":1728432000000,"ticker":"GSEW","last_price":77.64,"volatility":0.071,"prev_day_volatility":0.071,"percent_move":0.007,"avg_volume":53505.1,"avg_price":74.5,"time_period":65,"curr_volume":16131.0},{"record_date":1728432000000,"ticker":"GSHD","last_price":90.44,"volatility":0.309,"prev_day_volatility":0.309,"percent_move":0.022,"avg_volume":287748.4,"avg_price":82.3,"time_period":65,"curr_volume":147546.0},{"record_date":1728432000000,"ticker":"GSIG","last_price":47.31,"volatility":0.012,"prev_day_volatility":0.012,"percent_move":0.001,"avg_volume":301.6,"avg_price":47.3,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"GSIT","last_price":3.52,"volatility":0.458,"prev_day_volatility":0.458,"percent_move":0.011,"avg_volume":137457.4,"avg_price":2.8,"time_period":65,"curr_volume":68132.0},{"record_date":1728432000000,"ticker":"GSK","last_price":40.25,"volatility":0.127,"prev_day_volatility":0.113,"percent_move":0.059,"avg_volume":3811480.7999999998,"avg_price":40.9,"time_period":65,"curr_volume":19076852.0},{"record_date":1728432000000,"ticker":"GSL","last_price":24.76,"volatility":0.151,"prev_day_volatility":0.149,"percent_move":-0.022,"avg_volume":402725.7,"avg_price":25.4,"time_period":65,"curr_volume":294573.0},{"record_date":1728432000000,"ticker":"GSLC","last_price":113.83,"volatility":0.081,"prev_day_volatility":0.081,"percent_move":0.008,"avg_volume":199301.0,"avg_price":109.1,"time_period":65,"curr_volume":145968.0},{"record_date":1728432000000,"ticker":"GSM","last_price":4.37,"volatility":0.219,"prev_day_volatility":0.219,"percent_move":-0.005,"avg_volume":1240901.3,"avg_price":4.7,"time_period":65,"curr_volume":533486.0},{"record_date":1728432000000,"ticker":"GSPY","last_price":31.72,"volatility":0.08,"prev_day_volatility":0.08,"percent_move":0.007,"avg_volume":33030.3,"avg_price":30.4,"time_period":65,"curr_volume":3668.0},{"record_date":1728432000000,"ticker":"GSSC","last_price":68.19,"volatility":0.13,"prev_day_volatility":0.13,"percent_move":0.002,"avg_volume":24860.3,"avg_price":67.5,"time_period":65,"curr_volume":11317.0},{"record_date":1728432000000,"ticker":"GSST","last_price":50.35,"volatility":0.009,"prev_day_volatility":0.009,"percent_move":0.0,"avg_volume":128330.1,"avg_price":50.4,"time_period":65,"curr_volume":167659.0},{"record_date":1728432000000,"ticker":"GSUN","last_price":4.18,"volatility":0.825,"prev_day_volatility":0.826,"percent_move":-0.005,"avg_volume":72643.3,"avg_price":7.0,"time_period":65,"curr_volume":13514.0},{"record_date":1728432000000,"ticker":"GSUS","last_price":79.31,"volatility":0.081,"prev_day_volatility":0.081,"percent_move":0.007,"avg_volume":89131.3,"avg_price":76.2,"time_period":65,"curr_volume":22232.0},{"record_date":1728432000000,"ticker":"GT","last_price":8.54,"volatility":0.294,"prev_day_volatility":0.292,"percent_move":0.024,"avg_volume":5700329.7999999998,"avg_price":9.2,"time_period":65,"curr_volume":5684536.0},{"record_date":1728432000000,"ticker":"GTBP","last_price":2.06,"volatility":0.289,"prev_day_volatility":0.289,"percent_move":-0.012,"avg_volume":11690.5,"avg_price":2.3,"time_period":65,"curr_volume":21180.0},{"record_date":1728432000000,"ticker":"GTE","last_price":6.32,"volatility":0.28,"prev_day_volatility":0.28,"percent_move":-0.012,"avg_volume":290879.2,"avg_price":7.7,"time_period":65,"curr_volume":191745.0},{"record_date":1728432000000,"ticker":"GTEC","last_price":2.07,"volatility":0.598,"prev_day_volatility":0.596,"percent_move":-0.05,"avg_volume":724362.8,"avg_price":2.0,"time_period":65,"curr_volume":132780.0},{"record_date":1728432000000,"ticker":"GTES","last_price":17.44,"volatility":0.169,"prev_day_volatility":0.169,"percent_move":0.008,"avg_volume":3460394.3999999999,"avg_price":17.2,"time_period":65,"curr_volume":1085034.0},{"record_date":1728432000000,"ticker":"GTHX","last_price":7.15,"volatility":0.543,"prev_day_volatility":0.543,"percent_move":0.0,"avg_volume":2282119.1000000001,"avg_price":5.7,"time_period":50,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"GTIM","last_price":2.77,"volatility":0.253,"prev_day_volatility":0.251,"percent_move":0.026,"avg_volume":17753.9,"avg_price":2.8,"time_period":65,"curr_volume":21505.0},{"record_date":1728432000000,"ticker":"GTIP","last_price":49.38,"volatility":0.02,"prev_day_volatility":0.02,"percent_move":-0.003,"avg_volume":9677.1,"avg_price":49.4,"time_period":65,"curr_volume":4613.0},{"record_date":1728432000000,"ticker":"GTLB","last_price":53.84,"volatility":0.342,"prev_day_volatility":0.333,"percent_move":0.077,"avg_volume":2144194.1000000001,"avg_price":49.8,"time_period":65,"curr_volume":3642519.0},{"record_date":1728432000000,"ticker":"GTLS","last_price":126.35,"volatility":0.327,"prev_day_volatility":0.327,"percent_move":0.019,"avg_volume":725456.4,"avg_price":129.5,"time_period":65,"curr_volume":493363.0},{"record_date":1728432000000,"ticker":"GTN","last_price":5.38,"volatility":0.318,"prev_day_volatility":0.317,"percent_move":0.028,"avg_volume":1461823.7,"avg_price":5.1,"time_period":65,"curr_volume":606942.0},{"record_date":1728432000000,"ticker":"GTO","last_price":47.63,"volatility":0.025,"prev_day_volatility":0.024,"percent_move":-0.002,"avg_volume":205259.0,"avg_price":47.8,"time_period":65,"curr_volume":202532.0},{"record_date":1728432000000,"ticker":"GTX","last_price":7.9,"volatility":0.2,"prev_day_volatility":0.2,"percent_move":0.003,"avg_volume":846601.4,"avg_price":8.3,"time_period":65,"curr_volume":558489.0},{"record_date":1728432000000,"ticker":"GTY","last_price":30.99,"volatility":0.106,"prev_day_volatility":0.106,"percent_move":0.002,"avg_volume":350466.3,"avg_price":31.0,"time_period":65,"curr_volume":139108.0},{"record_date":1728432000000,"ticker":"GURE","last_price":0.96,"volatility":0.244,"prev_day_volatility":0.244,"percent_move":-0.001,"avg_volume":13640.5,"avg_price":1.1,"time_period":65,"curr_volume":5935.0},{"record_date":1728432000000,"ticker":"GURU","last_price":48.2,"volatility":0.088,"prev_day_volatility":0.088,"percent_move":0.001,"avg_volume":1357.9,"avg_price":45.4,"time_period":65,"curr_volume":1064.0},{"record_date":1728432000000,"ticker":"GUSA","last_price":49.6,"volatility":0.083,"prev_day_volatility":0.082,"percent_move":0.01,"avg_volume":215.6,"avg_price":47.9,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"GUSH","last_price":30.81,"volatility":0.265,"prev_day_volatility":0.265,"percent_move":0.0,"avg_volume":691885.3,"avg_price":31.1,"time_period":65,"curr_volume":1005046.0},{"record_date":1728432000000,"ticker":"GUT","last_price":5.1,"volatility":0.118,"prev_day_volatility":0.118,"percent_move":-0.004,"avg_volume":260738.7,"avg_price":5.8,"time_period":65,"curr_volume":289415.0},{"record_date":1728432000000,"ticker":"GVA","last_price":81.8,"volatility":0.12,"prev_day_volatility":0.119,"percent_move":0.023,"avg_volume":655690.0,"avg_price":72.3,"time_period":65,"curr_volume":452449.0},{"record_date":1728432000000,"ticker":"GVI","last_price":105.71,"volatility":0.017,"prev_day_volatility":0.017,"percent_move":-0.002,"avg_volume":140945.2,"avg_price":106.1,"time_period":65,"curr_volume":36140.0},{"record_date":1728432000000,"ticker":"GVIP","last_price":121.15,"volatility":0.102,"prev_day_volatility":0.102,"percent_move":0.005,"avg_volume":6411.9,"avg_price":113.5,"time_period":65,"curr_volume":1871.0},{"record_date":1728432000000,"ticker":"GVLU","last_price":24.6,"volatility":0.09,"prev_day_volatility":0.09,"percent_move":0.004,"avg_volume":23099.4,"avg_price":24.0,"time_period":65,"curr_volume":3960.0},{"record_date":1728432000000,"ticker":"GVP","last_price":4.09,"volatility":0.452,"prev_day_volatility":0.452,"percent_move":0.007,"avg_volume":114339.3,"avg_price":3.8,"time_period":65,"curr_volume":351554.0},{"record_date":1728432000000,"ticker":"GWAV","last_price":0.41,"volatility":0.618,"prev_day_volatility":0.613,"percent_move":0.058,"avg_volume":1383377.3,"avg_price":0.7,"time_period":65,"curr_volume":1197326.0},{"record_date":1728432000000,"ticker":"GWH","last_price":7.01,"volatility":0.5,"prev_day_volatility":0.5,"percent_move":0.006,"avg_volume":73856.7,"avg_price":8.6,"time_period":65,"curr_volume":51480.0},{"record_date":1728432000000,"ticker":"GWRE","last_price":184.67,"volatility":0.153,"prev_day_volatility":0.153,"percent_move":0.011,"avg_volume":781477.4,"avg_price":156.4,"time_period":65,"curr_volume":754530.0},{"record_date":1728432000000,"ticker":"GWRS","last_price":12.09,"volatility":0.168,"prev_day_volatility":0.168,"percent_move":-0.002,"avg_volume":24884.6,"avg_price":12.5,"time_period":65,"curr_volume":8798.0},{"record_date":1728432000000,"ticker":"GWW","last_price":1029.31,"volatility":0.108,"prev_day_volatility":0.108,"percent_move":0.001,"avg_volume":221166.8,"avg_price":980.1,"time_period":65,"curr_volume":159341.0},{"record_date":1728432000000,"ticker":"GXO","last_price":50.9,"volatility":0.167,"prev_day_volatility":0.166,"percent_move":0.016,"avg_volume":749989.7,"avg_price":50.8,"time_period":65,"curr_volume":888832.0},{"record_date":1728432000000,"ticker":"GYRO","last_price":8.0,"volatility":0.109,"prev_day_volatility":0.109,"percent_move":0.0,"avg_volume":667.2,"avg_price":8.0,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"H","last_price":154.0,"volatility":0.153,"prev_day_volatility":0.152,"percent_move":0.01,"avg_volume":562019.1,"avg_price":148.0,"time_period":65,"curr_volume":220341.0},{"record_date":1728432000000,"ticker":"HA","last_price":18.0,"volatility":0.297,"prev_day_volatility":0.297,"percent_move":0.0,"avg_volume":2558554.6000000001,"avg_price":15.1,"time_period":50,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"HACK","last_price":70.32,"volatility":0.104,"prev_day_volatility":0.102,"percent_move":0.02,"avg_volume":85762.8,"avg_price":65.5,"time_period":65,"curr_volume":81379.0},{"record_date":1728432000000,"ticker":"HAE","last_price":76.13,"volatility":0.171,"prev_day_volatility":0.171,"percent_move":-0.007,"avg_volume":574492.9,"avg_price":80.2,"time_period":65,"curr_volume":300538.0},{"record_date":1728432000000,"ticker":"HAFC","last_price":19.05,"volatility":0.2,"prev_day_volatility":0.2,"percent_move":0.016,"avg_volume":212403.6,"avg_price":19.0,"time_period":65,"curr_volume":174133.0},{"record_date":1728432000000,"ticker":"HAIA","last_price":11.31,"volatility":0.036,"prev_day_volatility":0.036,"percent_move":0.0,"avg_volume":728.1,"avg_price":11.3,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"HAIN","last_price":8.73,"volatility":0.309,"prev_day_volatility":0.309,"percent_move":0.002,"avg_volume":1255259.0,"avg_price":7.7,"time_period":65,"curr_volume":1005838.0},{"record_date":1728432000000,"ticker":"HAL","last_price":30.36,"volatility":0.168,"prev_day_volatility":0.167,"percent_move":0.01,"avg_volume":9228568.4000000004,"avg_price":31.2,"time_period":65,"curr_volume":5199046.0},{"record_date":1728432000000,"ticker":"HALL","last_price":0.0,"volatility":3.284,"prev_day_volatility":3.284,"percent_move":0.0,"avg_volume":57.5,"avg_price":0.0,"time_period":64,"curr_volume":1803.0},{"record_date":1728432000000,"ticker":"HALO","last_price":50.66,"volatility":0.196,"prev_day_volatility":0.184,"percent_move":-0.064,"avg_volume":1366445.1000000001,"avg_price":57.7,"time_period":65,"curr_volume":3506331.0},{"record_date":1728432000000,"ticker":"HAPI","last_price":34.99,"volatility":0.086,"prev_day_volatility":0.086,"percent_move":0.004,"avg_volume":1546.0,"avg_price":33.5,"time_period":65,"curr_volume":1388.0},{"record_date":1728432000000,"ticker":"HAPS","last_price":28.93,"volatility":0.124,"prev_day_volatility":0.124,"percent_move":0.006,"avg_volume":148.4,"avg_price":28.5,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"HAPY","last_price":23.52,"volatility":0.083,"prev_day_volatility":0.083,"percent_move":0.005,"avg_volume":193.8,"avg_price":22.8,"time_period":64,"curr_volume":800.0},{"record_date":1728432000000,"ticker":"HAS","last_price":72.24,"volatility":0.116,"prev_day_volatility":0.116,"percent_move":0.002,"avg_volume":1336457.8,"avg_price":66.4,"time_period":65,"curr_volume":566755.0},{"record_date":1728432000000,"ticker":"HASI","last_price":34.62,"volatility":0.203,"prev_day_volatility":0.203,"percent_move":0.003,"avg_volume":983979.8,"avg_price":32.7,"time_period":65,"curr_volume":478384.0},{"record_date":1728432000000,"ticker":"HAUS","last_price":19.1,"volatility":0.075,"prev_day_volatility":0.074,"percent_move":-0.004,"avg_volume":10062.6,"avg_price":19.3,"time_period":65,"curr_volume":9066.0},{"record_date":1728432000000,"ticker":"HAYN","last_price":59.74,"volatility":0.026,"prev_day_volatility":0.026,"percent_move":0.002,"avg_volume":86315.4,"avg_price":59.5,"time_period":65,"curr_volume":78102.0},{"record_date":1728432000000,"ticker":"HAYW","last_price":14.49,"volatility":0.207,"prev_day_volatility":0.207,"percent_move":-0.01,"avg_volume":1739974.6000000001,"avg_price":14.1,"time_period":65,"curr_volume":792647.0},{"record_date":1728432000000,"ticker":"HBAN","last_price":14.94,"volatility":0.138,"prev_day_volatility":0.138,"percent_move":0.014,"avg_volume":14320835.0,"avg_price":14.3,"time_period":65,"curr_volume":8680177.0},{"record_date":1728432000000,"ticker":"HBB","last_price":30.08,"volatility":0.351,"prev_day_volatility":0.351,"percent_move":0.03,"avg_volume":56458.0,"avg_price":25.7,"time_period":65,"curr_volume":31467.0},{"record_date":1728432000000,"ticker":"HBCP","last_price":42.92,"volatility":0.227,"prev_day_volatility":0.227,"percent_move":0.016,"avg_volume":15297.9,"avg_price":42.3,"time_period":65,"curr_volume":6462.0},{"record_date":1728432000000,"ticker":"HBI","last_price":7.34,"volatility":0.294,"prev_day_volatility":0.294,"percent_move":-0.007,"avg_volume":8745815.1999999993,"avg_price":6.2,"time_period":65,"curr_volume":3188685.0},{"record_date":1728432000000,"ticker":"HBIO","last_price":2.37,"volatility":0.335,"prev_day_volatility":0.335,"percent_move":-0.013,"avg_volume":114416.3,"avg_price":2.9,"time_period":65,"curr_volume":176159.0},{"record_date":1728432000000,"ticker":"HBM","last_price":9.01,"volatility":0.271,"prev_day_volatility":0.271,"percent_move":0.002,"avg_volume":3772912.3999999999,"avg_price":8.1,"time_period":65,"curr_volume":1762607.0},{"record_date":1728432000000,"ticker":"HBNC","last_price":14.66,"volatility":0.202,"prev_day_volatility":0.202,"percent_move":0.006,"avg_volume":168538.9,"avg_price":15.1,"time_period":65,"curr_volume":161227.0},{"record_date":1728432000000,"ticker":"HBT","last_price":21.12,"volatility":0.182,"prev_day_volatility":0.182,"percent_move":-0.005,"avg_volume":32199.4,"avg_price":22.0,"time_period":65,"curr_volume":14764.0},{"record_date":1728432000000,"ticker":"HCA","last_price":386.44,"volatility":0.103,"prev_day_volatility":0.102,"percent_move":0.021,"avg_volume":1205291.8,"avg_price":373.2,"time_period":65,"curr_volume":1185367.0},{"record_date":1728432000000,"ticker":"HCAT","last_price":7.91,"volatility":0.456,"prev_day_volatility":0.456,"percent_move":0.01,"avg_volume":506690.6,"avg_price":7.4,"time_period":65,"curr_volume":295487.0},{"record_date":1728432000000,"ticker":"HCC","last_price":60.85,"volatility":0.233,"prev_day_volatility":0.233,"percent_move":-0.014,"avg_volume":737523.3,"avg_price":61.3,"time_period":65,"curr_volume":444816.0},{"record_date":1728432000000,"ticker":"HCI","last_price":99.53,"volatility":0.253,"prev_day_volatility":0.252,"percent_move":0.023,"avg_volume":142533.2,"avg_price":96.6,"time_period":65,"curr_volume":361956.0},{"record_date":1728432000000,"ticker":"HCKT","last_price":25.51,"volatility":0.135,"prev_day_volatility":0.135,"percent_move":0.002,"avg_volume":121381.2,"avg_price":25.4,"time_period":65,"curr_volume":62979.0},{"record_date":1728432000000,"ticker":"HCM","last_price":20.08,"volatility":0.304,"prev_day_volatility":0.302,"percent_move":-0.026,"avg_volume":135675.7,"avg_price":18.4,"time_period":65,"curr_volume":88220.0},{"record_date":1728432000000,"ticker":"HCP","last_price":33.93,"volatility":0.019,"prev_day_volatility":0.019,"percent_move":-0.001,"avg_volume":2367359.2000000002,"avg_price":33.7,"time_period":65,"curr_volume":929346.0},{"record_date":1728432000000,"ticker":"HCSG","last_price":10.12,"volatility":0.199,"prev_day_volatility":0.198,"percent_move":0.009,"avg_volume":420381.6,"avg_price":10.9,"time_period":65,"curr_volume":244402.0},{"record_date":1728432000000,"ticker":"HCTI","last_price":0.51,"volatility":0.833,"prev_day_volatility":0.833,"percent_move":0.038,"avg_volume":586396.7,"avg_price":0.5,"time_period":65,"curr_volume":32087.0},{"record_date":1728432000000,"ticker":"HCVI","last_price":10.5,"volatility":0.126,"prev_day_volatility":0.126,"percent_move":-0.004,"avg_volume":63623.5,"avg_price":10.6,"time_period":65,"curr_volume":2525.0},{"record_date":1728432000000,"ticker":"HCWB","last_price":0.53,"volatility":0.683,"prev_day_volatility":0.681,"percent_move":0.05,"avg_volume":19437.0,"avg_price":0.6,"time_period":65,"curr_volume":21304.0},{"record_date":1728432000000,"ticker":"HD","last_price":416.1,"volatility":0.103,"prev_day_volatility":0.103,"percent_move":0.005,"avg_volume":3306078.2000000002,"avg_price":372.4,"time_period":65,"curr_volume":3041380.0},{"record_date":1728432000000,"ticker":"HDB","last_price":59.99,"volatility":0.103,"prev_day_volatility":0.103,"percent_move":-0.007,"avg_volume":2880572.3999999999,"avg_price":61.2,"time_period":65,"curr_volume":1559305.0},{"record_date":1728432000000,"ticker":"HDG","last_price":49.76,"volatility":0.038,"prev_day_volatility":0.038,"percent_move":0.001,"avg_volume":1862.4,"avg_price":49.6,"time_period":65,"curr_volume":1159.0},{"record_date":1728432000000,"ticker":"HDGE","last_price":18.61,"volatility":0.121,"prev_day_volatility":0.121,"percent_move":-0.01,"avg_volume":97687.4,"avg_price":19.3,"time_period":65,"curr_volume":89778.0},{"record_date":1728432000000,"ticker":"HDLB","last_price":14.6,"volatility":0.136,"prev_day_volatility":0.135,"percent_move":0.015,"avg_volume":2188.3,"avg_price":13.5,"time_period":65,"curr_volume":337.0},{"record_date":1728432000000,"ticker":"HDSN","last_price":7.75,"volatility":0.215,"prev_day_volatility":0.215,"percent_move":0.014,"avg_volume":405834.0,"avg_price":8.2,"time_period":65,"curr_volume":346807.0},{"record_date":1728432000000,"ticker":"HDUS","last_price":55.84,"volatility":0.074,"prev_day_volatility":0.074,"percent_move":0.005,"avg_volume":6716.8,"avg_price":53.8,"time_period":65,"curr_volume":1393.0},{"record_date":1728432000000,"ticker":"HDV","last_price":118.09,"volatility":0.055,"prev_day_volatility":0.055,"percent_move":0.007,"avg_volume":492261.9,"avg_price":115.5,"time_period":65,"curr_volume":181126.0},{"record_date":1728432000000,"ticker":"HE","last_price":9.52,"volatility":0.527,"prev_day_volatility":0.526,"percent_move":-0.025,"avg_volume":5215304.5,"avg_price":12.5,"time_period":65,"curr_volume":4098990.0},{"record_date":1728432000000,"ticker":"HEAR","last_price":15.0,"volatility":0.262,"prev_day_volatility":0.262,"percent_move":0.002,"avg_volume":178809.4,"avg_price":14.7,"time_period":65,"curr_volume":103109.0},{"record_date":1728432000000,"ticker":"HECO","last_price":28.0,"volatility":0.07,"prev_day_volatility":0.07,"percent_move":-0.001,"avg_volume":263.7,"avg_price":27.2,"time_period":20,"curr_volume":11.0},{"record_date":1728432000000,"ticker":"HEES","last_price":52.05,"volatility":0.223,"prev_day_volatility":0.223,"percent_move":0.014,"avg_volume":300690.4,"avg_price":47.7,"time_period":65,"curr_volume":288274.0},{"record_date":1728432000000,"ticker":"HEGD","last_price":22.37,"volatility":0.051,"prev_day_volatility":0.05,"percent_move":0.006,"avg_volume":70565.9,"avg_price":21.7,"time_period":65,"curr_volume":42386.0},{"record_date":1728432000000,"ticker":"HEI","last_price":261.33,"volatility":0.109,"prev_day_volatility":0.109,"percent_move":0.005,"avg_volume":374902.7,"avg_price":245.5,"time_period":65,"curr_volume":183177.0},{"record_date":1728432000000,"ticker":"HELE","last_price":73.52,"volatility":0.271,"prev_day_volatility":0.215,"percent_move":0.179,"avg_volume":732883.7,"avg_price":57.2,"time_period":65,"curr_volume":3460642.0},{"record_date":1728432000000,"ticker":"HELO","last_price":61.31,"volatility":0.046,"prev_day_volatility":0.046,"percent_move":0.005,"avg_volume":304183.1,"avg_price":59.5,"time_period":65,"curr_volume":562803.0},{"record_date":1728432000000,"ticker":"HEPA","last_price":0.63,"volatility":0.422,"prev_day_volatility":0.422,"percent_move":0.003,"avg_volume":151758.2,"avg_price":0.8,"time_period":65,"curr_volume":13983.0},{"record_date":1728432000000,"ticker":"HEPS","last_price":2.27,"volatility":0.313,"prev_day_volatility":0.313,"percent_move":-0.022,"avg_volume":618439.1,"avg_price":2.7,"time_period":65,"curr_volume":400840.0},{"record_date":1728432000000,"ticker":"HEQT","last_price":29.04,"volatility":0.054,"prev_day_volatility":0.054,"percent_move":0.005,"avg_volume":62899.8,"avg_price":28.1,"time_period":65,"curr_volume":19190.0},{"record_date":1728432000000,"ticker":"HES","last_price":138.48,"volatility":0.143,"prev_day_volatility":0.142,"percent_move":0.008,"avg_volume":1652772.5,"avg_price":138.4,"time_period":65,"curr_volume":500215.0},{"record_date":1728432000000,"ticker":"HESM","last_price":35.85,"volatility":0.103,"prev_day_volatility":0.103,"percent_move":0.0,"avg_volume":872070.8,"avg_price":36.6,"time_period":65,"curr_volume":629605.0},{"record_date":1728432000000,"ticker":"HFBL","last_price":12.51,"volatility":0.247,"prev_day_volatility":0.248,"percent_move":0.0,"avg_volume":1197.1,"avg_price":12.5,"time_period":65,"curr_volume":1609.0},{"record_date":1728432000000,"ticker":"HFFG","last_price":3.4,"volatility":0.438,"prev_day_volatility":0.438,"percent_move":0.018,"avg_volume":48962.0,"avg_price":3.3,"time_period":65,"curr_volume":21531.0},{"record_date":1728432000000,"ticker":"HFGO","last_price":22.03,"volatility":0.126,"prev_day_volatility":0.126,"percent_move":0.006,"avg_volume":2129.6,"avg_price":20.8,"time_period":65,"curr_volume":2126.0},{"record_date":1728432000000,"ticker":"HFWA","last_price":21.15,"volatility":0.176,"prev_day_volatility":0.176,"percent_move":0.01,"avg_volume":192541.0,"avg_price":21.6,"time_period":65,"curr_volume":69367.0},{"record_date":1728432000000,"ticker":"HGBL","last_price":1.64,"volatility":0.301,"prev_day_volatility":0.3,"percent_move":-0.024,"avg_volume":89888.0,"avg_price":2.0,"time_period":65,"curr_volume":44822.0},{"record_date":1728432000000,"ticker":"HGTY","last_price":10.75,"volatility":0.136,"prev_day_volatility":0.134,"percent_move":0.022,"avg_volume":76582.1,"avg_price":11.0,"time_period":65,"curr_volume":75835.0},{"record_date":1728432000000,"ticker":"HGV","last_price":35.26,"volatility":0.205,"prev_day_volatility":0.204,"percent_move":-0.016,"avg_volume":906627.7,"avg_price":38.4,"time_period":65,"curr_volume":450399.0},{"record_date":1728432000000,"ticker":"HHGC","last_price":11.12,"volatility":0.066,"prev_day_volatility":0.066,"percent_move":0.0,"avg_volume":1093.8,"avg_price":11.5,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"HHS","last_price":7.29,"volatility":0.221,"prev_day_volatility":0.221,"percent_move":-0.003,"avg_volume":29372.6,"avg_price":7.7,"time_period":65,"curr_volume":11621.0},{"record_date":1728432000000,"ticker":"HI","last_price":26.4,"volatility":0.24,"prev_day_volatility":0.235,"percent_move":0.04,"avg_volume":511793.9,"avg_price":33.9,"time_period":65,"curr_volume":597501.0},{"record_date":1728432000000,"ticker":"HIBL","last_price":46.81,"volatility":0.419,"prev_day_volatility":0.418,"percent_move":0.034,"avg_volume":98632.9,"avg_price":40.9,"time_period":65,"curr_volume":67940.0},{"record_date":1728432000000,"ticker":"HIBS","last_price":18.4,"volatility":0.414,"prev_day_volatility":0.412,"percent_move":-0.033,"avg_volume":233290.8,"avg_price":22.9,"time_period":65,"curr_volume":173600.0},{"record_date":1728432000000,"ticker":"HIDE","last_price":23.33,"volatility":0.022,"prev_day_volatility":0.022,"percent_move":-0.001,"avg_volume":10898.3,"avg_price":23.3,"time_period":65,"curr_volume":9887.0},{"record_date":1728432000000,"ticker":"HIDV","last_price":71.12,"volatility":0.077,"prev_day_volatility":0.077,"percent_move":0.004,"avg_volume":675.8,"avg_price":69.3,"time_period":65,"curr_volume":330.0},{"record_date":1728432000000,"ticker":"HIFS","last_price":240.0,"volatility":0.214,"prev_day_volatility":0.214,"percent_move":0.004,"avg_volume":20384.5,"avg_price":236.0,"time_period":65,"curr_volume":18791.0},{"record_date":1728432000000,"ticker":"HIG","last_price":116.3,"volatility":0.114,"prev_day_volatility":0.114,"percent_move":0.006,"avg_volume":1454453.8,"avg_price":111.3,"time_period":65,"curr_volume":1483195.0},{"record_date":1728432000000,"ticker":"HIHO","last_price":1.84,"volatility":0.15,"prev_day_volatility":0.15,"percent_move":-0.01,"avg_volume":8713.7,"avg_price":1.9,"time_period":65,"curr_volume":788.0},{"record_date":1728432000000,"ticker":"HII","last_price":257.97,"volatility":0.121,"prev_day_volatility":0.121,"percent_move":0.0,"avg_volume":318813.8,"avg_price":265.8,"time_period":65,"curr_volume":131994.0},{"record_date":1728432000000,"ticker":"HIMS","last_price":18.74,"volatility":0.354,"prev_day_volatility":0.354,"percent_move":-0.001,"avg_volume":9456393.9000000004,"avg_price":17.7,"time_period":65,"curr_volume":7748704.0},{"record_date":1728432000000,"ticker":"HIMX","last_price":5.96,"volatility":0.204,"prev_day_volatility":0.204,"percent_move":-0.01,"avg_volume":750112.0,"avg_price":6.1,"time_period":65,"curr_volume":932882.0},{"record_date":1728432000000,"ticker":"HIPO","last_price":16.78,"volatility":0.4,"prev_day_volatility":0.399,"percent_move":-0.033,"avg_volume":128530.6,"avg_price":18.1,"time_period":65,"curr_volume":53692.0},{"record_date":1728432000000,"ticker":"HIPS","last_price":12.8,"volatility":0.064,"prev_day_volatility":0.064,"percent_move":-0.001,"avg_volume":38822.5,"avg_price":12.9,"time_period":65,"curr_volume":56660.0},{"record_date":1728432000000,"ticker":"HITI","last_price":2.23,"volatility":0.264,"prev_day_volatility":0.264,"percent_move":-0.009,"avg_volume":481840.3,"avg_price":2.0,"time_period":65,"curr_volume":422617.0},{"record_date":1728432000000,"ticker":"HIVE","last_price":2.9,"volatility":0.467,"prev_day_volatility":0.466,"percent_move":-0.037,"avg_volume":3441716.3999999999,"avg_price":3.2,"time_period":65,"curr_volume":2068464.0},{"record_date":1728432000000,"ticker":"HIW","last_price":32.8,"volatility":0.118,"prev_day_volatility":0.118,"percent_move":0.015,"avg_volume":747298.2,"avg_price":31.2,"time_period":65,"curr_volume":372781.0},{"record_date":1728432000000,"ticker":"HKD","last_price":4.44,"volatility":0.551,"prev_day_volatility":0.551,"percent_move":0.0,"avg_volume":1234351.8999999999,"avg_price":3.2,"time_period":65,"curr_volume":708176.0},{"record_date":1728432000000,"ticker":"HKND","last_price":32.81,"volatility":0.065,"prev_day_volatility":0.064,"percent_move":0.006,"avg_volume":3061.2,"avg_price":32.4,"time_period":65,"curr_volume":976.0},{"record_date":1728432000000,"ticker":"HL","last_price":6.36,"volatility":0.283,"prev_day_volatility":0.283,"percent_move":-0.011,"avg_volume":9970161.3000000007,"avg_price":6.0,"time_period":65,"curr_volume":6521083.0},{"record_date":1728432000000,"ticker":"HLAL","last_price":51.86,"volatility":0.082,"prev_day_volatility":0.082,"percent_move":0.005,"avg_volume":68902.0,"avg_price":50.8,"time_period":65,"curr_volume":54532.0},{"record_date":1728432000000,"ticker":"HLF","last_price":7.13,"volatility":0.297,"prev_day_volatility":0.297,"percent_move":0.003,"avg_volume":1868052.6000000001,"avg_price":8.8,"time_period":65,"curr_volume":1033116.0},{"record_date":1728432000000,"ticker":"HLGE","last_price":31.74,"volatility":0.083,"prev_day_volatility":0.082,"percent_move":0.006,"avg_volume":430.0,"avg_price":30.8,"time_period":65,"curr_volume":751.0},{"record_date":1728432000000,"ticker":"HLGN","last_price":1.85,"volatility":0.586,"prev_day_volatility":0.58,"percent_move":0.082,"avg_volume":8682.3,"avg_price":2.3,"time_period":65,"curr_volume":1250.0},{"record_date":1728432000000,"ticker":"HLI","last_price":166.42,"volatility":0.116,"prev_day_volatility":0.115,"percent_move":0.016,"avg_volume":294778.2,"avg_price":152.0,"time_period":65,"curr_volume":181082.0},{"record_date":1728432000000,"ticker":"HLIO","last_price":47.74,"volatility":0.195,"prev_day_volatility":0.195,"percent_move":0.004,"avg_volume":215842.2,"avg_price":44.2,"time_period":65,"curr_volume":172344.0},{"record_date":1728432000000,"ticker":"HLIT","last_price":13.59,"volatility":0.26,"prev_day_volatility":0.26,"percent_move":0.016,"avg_volume":1192740.2,"avg_price":13.5,"time_period":65,"curr_volume":699612.0},{"record_date":1728432000000,"ticker":"HLLY","last_price":2.76,"volatility":0.24,"prev_day_volatility":0.24,"percent_move":-0.005,"avg_volume":428110.6,"avg_price":3.3,"time_period":65,"curr_volume":359587.0},{"record_date":1728432000000,"ticker":"HLMN","last_price":9.87,"volatility":0.195,"prev_day_volatility":0.195,"percent_move":-0.002,"avg_volume":972215.1,"avg_price":9.8,"time_period":65,"curr_volume":566282.0},{"record_date":1728432000000,"ticker":"HLN","last_price":10.07,"volatility":0.085,"prev_day_volatility":0.084,"percent_move":-0.007,"avg_volume":4860178.2000000002,"avg_price":9.9,"time_period":65,"curr_volume":6513880.0},{"record_date":1728432000000,"ticker":"HLNE","last_price":175.14,"volatility":0.16,"prev_day_volatility":0.159,"percent_move":0.012,"avg_volume":426153.5,"avg_price":149.4,"time_period":65,"curr_volume":444876.0},{"record_date":1728432000000,"ticker":"HLT","last_price":236.97,"volatility":0.109,"prev_day_volatility":0.109,"percent_move":0.012,"avg_volume":1610020.5,"avg_price":218.3,"time_period":65,"curr_volume":1082130.0},{"record_date":1728432000000,"ticker":"HLVX","last_price":1.73,"volatility":0.249,"prev_day_volatility":0.246,"percent_move":-0.039,"avg_volume":609912.6,"avg_price":1.8,"time_period":65,"curr_volume":114618.0},{"record_date":1728432000000,"ticker":"HLX","last_price":10.52,"volatility":0.224,"prev_day_volatility":0.224,"percent_move":-0.005,"avg_volume":1955009.0,"avg_price":10.9,"time_period":65,"curr_volume":1394383.0},{"record_date":1728432000000,"ticker":"HMC","last_price":31.44,"volatility":0.146,"prev_day_volatility":0.145,"percent_move":-0.017,"avg_volume":799009.9,"avg_price":31.7,"time_period":65,"curr_volume":607041.0},{"record_date":1728432000000,"ticker":"HMN","last_price":35.04,"volatility":0.117,"prev_day_volatility":0.116,"percent_move":0.013,"avg_volume":260128.0,"avg_price":34.4,"time_period":65,"curr_volume":125617.0},{"record_date":1728432000000,"ticker":"HMNF","last_price":27.99,"volatility":0.199,"prev_day_volatility":0.197,"percent_move":-0.021,"avg_volume":8951.8,"avg_price":26.0,"time_period":65,"curr_volume":156666.0},{"record_date":1728432000000,"ticker":"HMOP","last_price":39.19,"volatility":0.016,"prev_day_volatility":0.016,"percent_move":0.001,"avg_volume":37103.9,"avg_price":39.2,"time_period":65,"curr_volume":60855.0},{"record_date":1728432000000,"ticker":"HMST","last_price":15.05,"volatility":0.178,"prev_day_volatility":0.178,"percent_move":0.001,"avg_volume":97068.1,"avg_price":14.6,"time_period":65,"curr_volume":33128.0},{"record_date":1728432000000,"ticker":"HMY","last_price":9.31,"volatility":0.316,"prev_day_volatility":0.316,"percent_move":-0.004,"avg_volume":4351039.0,"avg_price":9.8,"time_period":65,"curr_volume":2004932.0},{"record_date":1728432000000,"ticker":"HNDL","last_price":22.06,"volatility":0.046,"prev_day_volatility":0.046,"percent_move":0.0,"avg_volume":87364.9,"avg_price":21.7,"time_period":65,"curr_volume":66918.0},{"record_date":1728432000000,"ticker":"HNI","last_price":53.06,"volatility":0.157,"prev_day_volatility":0.157,"percent_move":0.007,"avg_volume":249134.3,"avg_price":51.5,"time_period":65,"curr_volume":149229.0},{"record_date":1728432000000,"ticker":"HNNA","last_price":9.82,"volatility":0.328,"prev_day_volatility":0.328,"percent_move":0.003,"avg_volume":13272.8,"avg_price":9.3,"time_period":65,"curr_volume":8134.0},{"record_date":1728432000000,"ticker":"HNRA","last_price":1.37,"volatility":1.024,"prev_day_volatility":1.001,"percent_move":-0.199,"avg_volume":1662432.0,"avg_price":1.9,"time_period":64,"curr_volume":1702139.0},{"record_date":1728432000000,"ticker":"HNRG","last_price":9.88,"volatility":0.454,"prev_day_volatility":0.454,"percent_move":-0.005,"avg_volume":517708.4,"avg_price":7.4,"time_period":65,"curr_volume":214145.0},{"record_date":1728432000000,"ticker":"HNST","last_price":3.36,"volatility":0.36,"prev_day_volatility":0.359,"percent_move":-0.029,"avg_volume":1382966.3999999999,"avg_price":3.8,"time_period":65,"curr_volume":1480016.0},{"record_date":1728432000000,"ticker":"HNVR","last_price":19.19,"volatility":0.152,"prev_day_volatility":0.145,"percent_move":0.049,"avg_volume":5413.2,"avg_price":17.6,"time_period":65,"curr_volume":19961.0},{"record_date":1728432000000,"ticker":"HOFT","last_price":16.32,"volatility":0.229,"prev_day_volatility":0.228,"percent_move":-0.019,"avg_volume":29257.1,"avg_price":15.8,"time_period":65,"curr_volume":13812.0},{"record_date":1728432000000,"ticker":"HOFV","last_price":1.8,"volatility":0.299,"prev_day_volatility":0.299,"percent_move":0.0,"avg_volume":20399.8,"avg_price":2.3,"time_period":65,"curr_volume":9285.0},{"record_date":1728432000000,"ticker":"HOG","last_price":33.96,"volatility":0.194,"prev_day_volatility":0.194,"percent_move":-0.003,"avg_volume":1817061.8999999999,"avg_price":36.5,"time_period":65,"curr_volume":792421.0},{"record_date":1728432000000,"ticker":"HOLO","last_price":6.57,"volatility":1.011,"prev_day_volatility":0.979,"percent_move":0.269,"avg_volume":3059998.8999999999,"avg_price":7.7,"time_period":65,"curr_volume":38049855.0},{"record_date":1728432000000,"ticker":"HOLX","last_price":80.12,"volatility":0.087,"prev_day_volatility":0.087,"percent_move":-0.002,"avg_volume":1531567.1000000001,"avg_price":80.5,"time_period":65,"curr_volume":881963.0},{"record_date":1728432000000,"ticker":"HOMB","last_price":26.37,"volatility":0.132,"prev_day_volatility":0.132,"percent_move":0.014,"avg_volume":1008429.5,"avg_price":26.8,"time_period":65,"curr_volume":539318.0},{"record_date":1728432000000,"ticker":"HOMZ","last_price":49.31,"volatility":0.102,"prev_day_volatility":0.102,"percent_move":0.0,"avg_volume":3275.6,"avg_price":47.9,"time_period":65,"curr_volume":1016.0},{"record_date":1728432000000,"ticker":"HON","last_price":213.7,"volatility":0.095,"prev_day_volatility":0.089,"percent_move":0.032,"avg_volume":2661976.2999999998,"avg_price":205.2,"time_period":65,"curr_volume":3994560.0},{"record_date":1728432000000,"ticker":"HONE","last_price":12.47,"volatility":0.18,"prev_day_volatility":0.18,"percent_move":0.012,"avg_volume":142990.7,"avg_price":12.6,"time_period":65,"curr_volume":188793.0},{"record_date":1728432000000,"ticker":"HOOD","last_price":25.65,"volatility":0.292,"prev_day_volatility":0.292,"percent_move":0.002,"avg_volume":14481571.1999999993,"avg_price":21.2,"time_period":65,"curr_volume":21958331.0},{"record_date":1728432000000,"ticker":"HOOK","last_price":3.82,"volatility":0.364,"prev_day_volatility":0.364,"percent_move":-0.028,"avg_volume":31532.6,"avg_price":5.1,"time_period":65,"curr_volume":20018.0},{"record_date":1728432000000,"ticker":"HOPE","last_price":12.33,"volatility":0.169,"prev_day_volatility":0.169,"percent_move":0.012,"avg_volume":793886.4,"avg_price":12.3,"time_period":65,"curr_volume":1693213.0},{"record_date":1728432000000,"ticker":"HOTH","last_price":0.8,"volatility":0.81,"prev_day_volatility":0.811,"percent_move":0.005,"avg_volume":3665708.8999999999,"avg_price":0.8,"time_period":65,"curr_volume":52081.0},{"record_date":1728432000000,"ticker":"HOUR","last_price":1.43,"volatility":0.409,"prev_day_volatility":0.409,"percent_move":0.014,"avg_volume":27604.8,"avg_price":1.2,"time_period":65,"curr_volume":4109.0},{"record_date":1728432000000,"ticker":"HOUS","last_price":4.68,"volatility":0.369,"prev_day_volatility":0.368,"percent_move":-0.019,"avg_volume":1204107.5,"avg_price":4.8,"time_period":65,"curr_volume":767187.0},{"record_date":1728432000000,"ticker":"HOV","last_price":195.31,"volatility":0.348,"prev_day_volatility":0.348,"percent_move":0.012,"avg_volume":82711.2,"avg_price":197.6,"time_period":65,"curr_volume":56327.0},{"record_date":1728432000000,"ticker":"HOWL","last_price":1.84,"volatility":0.485,"prev_day_volatility":0.484,"percent_move":-0.026,"avg_volume":184328.5,"avg_price":2.2,"time_period":65,"curr_volume":76053.0},{"record_date":1728432000000,"ticker":"HP","last_price":34.58,"volatility":0.228,"prev_day_volatility":0.228,"percent_move":0.003,"avg_volume":1706305.3999999999,"avg_price":34.3,"time_period":65,"curr_volume":1468852.0},{"record_date":1728432000000,"ticker":"HPCO","last_price":0.02,"volatility":5.063,"prev_day_volatility":5.054,"percent_move":-0.303,"avg_volume":43557.8,"avg_price":0.5,"time_period":64,"curr_volume":10100.0},{"record_date":1728432000000,"ticker":"HPE","last_price":20.84,"volatility":0.213,"prev_day_volatility":0.213,"percent_move":-0.006,"avg_volume":14975067.1999999993,"avg_price":19.1,"time_period":65,"curr_volume":7777467.0},{"record_date":1728432000000,"ticker":"HPK","last_price":14.45,"volatility":0.253,"prev_day_volatility":0.253,"percent_move":0.008,"avg_volume":329741.6,"avg_price":15.2,"time_period":65,"curr_volume":231004.0},{"record_date":1728432000000,"ticker":"HPP","last_price":4.49,"volatility":0.311,"prev_day_volatility":0.31,"percent_move":0.01,"avg_volume":2392523.1000000001,"avg_price":5.1,"time_period":65,"curr_volume":1615202.0},{"record_date":1728432000000,"ticker":"HPQ","last_price":36.58,"volatility":0.148,"prev_day_volatility":0.147,"percent_move":0.016,"avg_volume":7622749.4000000004,"avg_price":35.3,"time_period":65,"curr_volume":3841513.0},{"record_date":1728432000000,"ticker":"HQH","last_price":18.33,"volatility":0.088,"prev_day_volatility":0.088,"percent_move":0.002,"avg_volume":168973.7,"avg_price":18.7,"time_period":65,"curr_volume":119493.0},{"record_date":1728432000000,"ticker":"HQI","last_price":13.27,"volatility":0.272,"prev_day_volatility":0.271,"percent_move":0.033,"avg_volume":14150.5,"avg_price":13.6,"time_period":65,"curr_volume":21483.0},{"record_date":1728432000000,"ticker":"HQL","last_price":14.9,"volatility":0.09,"prev_day_volatility":0.09,"percent_move":-0.003,"avg_volume":96036.0,"avg_price":15.2,"time_period":65,"curr_volume":88141.0},{"record_date":1728432000000,"ticker":"HQY","last_price":83.88,"volatility":0.214,"prev_day_volatility":0.213,"percent_move":0.018,"avg_volume":654794.9,"avg_price":77.0,"time_period":65,"curr_volume":510866.0},{"record_date":1728432000000,"ticker":"HR","last_price":17.17,"volatility":0.101,"prev_day_volatility":0.101,"percent_move":0.002,"avg_volume":3467202.7000000002,"avg_price":17.8,"time_period":65,"curr_volume":1110277.0},{"record_date":1728432000000,"ticker":"HRB","last_price":61.74,"volatility":0.155,"prev_day_volatility":0.155,"percent_move":-0.002,"avg_volume":1259661.7,"avg_price":60.4,"time_period":65,"curr_volume":2039713.0},{"record_date":1728432000000,"ticker":"HRI","last_price":163.82,"volatility":0.241,"prev_day_volatility":0.241,"percent_move":0.011,"avg_volume":248810.0,"avg_price":144.9,"time_period":65,"curr_volume":220651.0},{"record_date":1728432000000,"ticker":"HRL","last_price":30.98,"volatility":0.12,"prev_day_volatility":0.12,"percent_move":-0.003,"avg_volume":2265446.7999999998,"avg_price":31.8,"time_period":65,"curr_volume":1405542.0},{"record_date":1728432000000,"ticker":"HRMY","last_price":33.6,"volatility":0.21,"prev_day_volatility":0.207,"percent_move":-0.033,"avg_volume":430193.6,"avg_price":35.5,"time_period":65,"curr_volume":349782.0},{"record_date":1728432000000,"ticker":"HROW","last_price":50.99,"volatility":0.505,"prev_day_volatility":0.505,"percent_move":0.0,"avg_volume":558508.2,"avg_price":36.6,"time_period":65,"curr_volume":534632.0},{"record_date":1728432000000,"ticker":"HRTG","last_price":9.63,"volatility":0.537,"prev_day_volatility":0.537,"percent_move":0.006,"avg_volume":544662.4,"avg_price":12.0,"time_period":65,"curr_volume":662153.0},{"record_date":1728432000000,"ticker":"HRTX","last_price":1.86,"volatility":0.439,"prev_day_volatility":0.439,"percent_move":-0.031,"avg_volume":2195185.0,"avg_price":2.3,"time_period":65,"curr_volume":883326.0},{"record_date":1728432000000,"ticker":"HRZN","last_price":10.64,"volatility":0.087,"prev_day_volatility":0.087,"percent_move":0.005,"avg_volume":285438.5,"avg_price":11.3,"time_period":65,"curr_volume":226403.0},{"record_date":1728432000000,"ticker":"HSBC","last_price":44.17,"volatility":0.125,"prev_day_volatility":0.125,"percent_move":0.006,"avg_volume":1459448.5,"avg_price":43.5,"time_period":65,"curr_volume":1015852.0},{"record_date":1728432000000,"ticker":"HSCS","last_price":4.09,"volatility":0.617,"prev_day_volatility":0.617,"percent_move":0.007,"avg_volume":384012.1,"avg_price":3.6,"time_period":65,"curr_volume":12686.0},{"record_date":1728432000000,"ticker":"HSDT","last_price":0.48,"volatility":0.441,"prev_day_volatility":0.441,"percent_move":-0.01,"avg_volume":238517.8,"avg_price":0.7,"time_period":65,"curr_volume":19559.0},{"record_date":1728432000000,"ticker":"HSIC","last_price":70.51,"volatility":0.157,"prev_day_volatility":0.157,"percent_move":0.007,"avg_volume":1870297.7,"avg_price":69.9,"time_period":65,"curr_volume":650753.0},{"record_date":1728432000000,"ticker":"HSII","last_price":37.2,"volatility":0.205,"prev_day_volatility":0.205,"percent_move":0.012,"avg_volume":132760.5,"avg_price":36.7,"time_period":65,"curr_volume":106035.0},{"record_date":1728432000000,"ticker":"HSMV","last_price":36.24,"volatility":0.074,"prev_day_volatility":0.074,"percent_move":0.003,"avg_volume":3636.6,"avg_price":35.6,"time_period":65,"curr_volume":2476.0},{"record_date":1728432000000,"ticker":"HSON","last_price":15.41,"volatility":0.19,"prev_day_volatility":0.19,"percent_move":0.004,"avg_volume":8294.9,"avg_price":17.2,"time_period":65,"curr_volume":971.0},{"record_date":1728432000000,"ticker":"HSRT","last_price":39.07,"volatility":0.013,"prev_day_volatility":0.013,"percent_move":0.0,"avg_volume":24648.1,"avg_price":39.1,"time_period":65,"curr_volume":10325.0},{"record_date":1728432000000,"ticker":"HST","last_price":17.45,"volatility":0.142,"prev_day_volatility":0.142,"percent_move":-0.001,"avg_volume":8345679.2999999998,"avg_price":17.4,"time_period":65,"curr_volume":5159052.0},{"record_date":1728432000000,"ticker":"HSTM","last_price":28.73,"volatility":0.123,"prev_day_volatility":0.123,"percent_move":-0.003,"avg_volume":121688.8,"avg_price":28.8,"time_period":65,"curr_volume":67474.0},{"record_date":1728432000000,"ticker":"HSTO","last_price":0.21,"volatility":0.111,"prev_day_volatility":0.106,"percent_move":-0.034,"avg_volume":929.8,"avg_price":0.2,"time_period":65,"curr_volume":35.0},{"record_date":1728432000000,"ticker":"HSY","last_price":186.99,"volatility":0.087,"prev_day_volatility":0.087,"percent_move":-0.003,"avg_volume":1362662.7,"avg_price":194.9,"time_period":65,"curr_volume":536974.0},{"record_date":1728432000000,"ticker":"HTAB","last_price":19.66,"volatility":0.02,"prev_day_volatility":0.02,"percent_move":-0.002,"avg_volume":89223.7,"avg_price":19.6,"time_period":65,"curr_volume":110638.0},{"record_date":1728432000000,"ticker":"HTBI","last_price":33.0,"volatility":0.176,"prev_day_volatility":0.175,"percent_move":0.018,"avg_volume":45559.4,"avg_price":34.0,"time_period":65,"curr_volume":50563.0},{"record_date":1728432000000,"ticker":"HTBK","last_price":9.58,"volatility":0.149,"prev_day_volatility":0.149,"percent_move":0.007,"avg_volume":423074.2,"avg_price":9.9,"time_period":65,"curr_volume":200424.0},{"record_date":1728432000000,"ticker":"HTCR","last_price":0.76,"volatility":0.497,"prev_day_volatility":0.497,"percent_move":0.013,"avg_volume":28179.0,"avg_price":0.7,"time_period":65,"curr_volume":16636.0},{"record_date":1728432000000,"ticker":"HTGC","last_price":20.1,"volatility":0.167,"prev_day_volatility":0.167,"percent_move":-0.003,"avg_volume":971764.3,"avg_price":19.4,"time_period":65,"curr_volume":459677.0},{"record_date":1728432000000,"ticker":"HTH","last_price":30.8,"volatility":0.154,"prev_day_volatility":0.154,"percent_move":0.003,"avg_volume":323795.8,"avg_price":32.1,"time_period":65,"curr_volume":264430.0},{"record_date":1728432000000,"ticker":"HTHT","last_price":40.42,"volatility":0.268,"prev_day_volatility":0.268,"percent_move":-0.001,"avg_volume":2018128.8999999999,"avg_price":31.3,"time_period":65,"curr_volume":1510981.0},{"record_date":1728432000000,"ticker":"HTLD","last_price":11.46,"volatility":0.134,"prev_day_volatility":0.133,"percent_move":-0.009,"avg_volume":327229.2,"avg_price":12.2,"time_period":65,"curr_volume":166701.0},{"record_date":1728432000000,"ticker":"HTLF","last_price":56.79,"volatility":0.166,"prev_day_volatility":0.166,"percent_move":0.014,"avg_volume":236923.6,"avg_price":53.4,"time_period":65,"curr_volume":88632.0},{"record_date":1728432000000,"ticker":"HTOO","last_price":0.54,"volatility":0.344,"prev_day_volatility":0.343,"percent_move":0.017,"avg_volume":105177.6,"avg_price":0.7,"time_period":65,"curr_volume":58843.0},{"record_date":1728432000000,"ticker":"HTRB","last_price":34.36,"volatility":0.026,"prev_day_volatility":0.026,"percent_move":-0.002,"avg_volume":223524.3,"avg_price":34.6,"time_period":65,"curr_volume":478080.0},{"record_date":1728432000000,"ticker":"HTUS","last_price":44.1,"volatility":0.081,"prev_day_volatility":0.081,"percent_move":0.004,"avg_volume":18110.2,"avg_price":42.3,"time_period":65,"curr_volume":2966.0},{"record_date":1728432000000,"ticker":"HTZ","last_price":3.26,"volatility":0.412,"prev_day_volatility":0.412,"percent_move":-0.015,"avg_volume":5454032.2000000002,"avg_price":3.5,"time_period":65,"curr_volume":3002394.0},{"record_date":1728432000000,"ticker":"HUBB","last_price":449.22,"volatility":0.171,"prev_day_volatility":0.17,"percent_move":0.018,"avg_volume":434551.7,"avg_price":391.1,"time_period":65,"curr_volume":329013.0},{"record_date":1728432000000,"ticker":"HUBG","last_price":42.26,"volatility":0.162,"prev_day_volatility":0.162,"percent_move":-0.006,"avg_volume":459392.9,"avg_price":44.3,"time_period":65,"curr_volume":557937.0},{"record_date":1728432000000,"ticker":"HUBS","last_price":540.76,"volatility":0.149,"prev_day_volatility":0.148,"percent_move":0.016,"avg_volume":678109.5,"avg_price":497.4,"time_period":65,"curr_volume":308716.0},{"record_date":1728432000000,"ticker":"HUDA","last_price":12.56,"volatility":0.077,"prev_day_volatility":0.077,"percent_move":0.0,"avg_volume":1340.6,"avg_price":12.7,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"HUDI","last_price":2.44,"volatility":0.469,"prev_day_volatility":0.47,"percent_move":0.008,"avg_volume":48275.3,"avg_price":2.3,"time_period":65,"curr_volume":20792.0},{"record_date":1728432000000,"ticker":"HUGE","last_price":4.11,"volatility":1.135,"prev_day_volatility":1.135,"percent_move":-0.026,"avg_volume":248112.5,"avg_price":5.7,"time_period":64,"curr_volume":42251.0},{"record_date":1728432000000,"ticker":"HUIZ","last_price":0.81,"volatility":0.474,"prev_day_volatility":0.471,"percent_move":-0.055,"avg_volume":33008.9,"avg_price":0.9,"time_period":65,"curr_volume":46880.0},{"record_date":1728432000000,"ticker":"HUM","last_price":245.37,"volatility":0.243,"prev_day_volatility":0.243,"percent_move":0.009,"avg_volume":1804333.2,"avg_price":342.9,"time_period":65,"curr_volume":1582960.0},{"record_date":1728432000000,"ticker":"HUMA","last_price":5.39,"volatility":0.516,"prev_day_volatility":0.515,"percent_move":-0.03,"avg_volume":3126557.0,"avg_price":6.6,"time_period":65,"curr_volume":2456206.0},{"record_date":1728432000000,"ticker":"HUN","last_price":23.51,"volatility":0.159,"prev_day_volatility":0.159,"percent_move":0.01,"avg_volume":1927706.6000000001,"avg_price":22.4,"time_period":65,"curr_volume":818329.0},{"record_date":1728432000000,"ticker":"HURC","last_price":22.02,"volatility":0.232,"prev_day_volatility":0.231,"percent_move":0.024,"avg_volume":17379.1,"avg_price":17.8,"time_period":65,"curr_volume":20040.0},{"record_date":1728432000000,"ticker":"HURN","last_price":105.75,"volatility":0.123,"prev_day_volatility":0.123,"percent_move":-0.003,"avg_volume":112557.7,"avg_price":106.8,"time_period":65,"curr_volume":61451.0},{"record_date":1728432000000,"ticker":"HUSA","last_price":1.41,"volatility":0.555,"prev_day_volatility":0.553,"percent_move":-0.041,"avg_volume":1078241.2,"avg_price":1.2,"time_period":65,"curr_volume":1291977.0},{"record_date":1728432000000,"ticker":"HUSV","last_price":38.22,"volatility":0.051,"prev_day_volatility":0.05,"percent_move":0.009,"avg_volume":8164.9,"avg_price":37.2,"time_period":65,"curr_volume":7117.0},{"record_date":1728432000000,"ticker":"HUT","last_price":10.97,"volatility":0.523,"prev_day_volatility":0.523,"percent_move":-0.032,"avg_volume":4597190.4000000004,"avg_price":12.8,"time_period":65,"curr_volume":2405274.0},{"record_date":1728432000000,"ticker":"HUYA","last_price":4.5,"volatility":0.375,"prev_day_volatility":0.292,"percent_move":-0.205,"avg_volume":1492142.3999999999,"avg_price":4.4,"time_period":65,"curr_volume":2998856.0},{"record_date":1728432000000,"ticker":"HVT","last_price":25.33,"volatility":0.216,"prev_day_volatility":0.214,"percent_move":-0.025,"avg_volume":288561.0,"avg_price":27.1,"time_period":65,"curr_volume":141165.0},{"record_date":1728432000000,"ticker":"HWBK","last_price":22.82,"volatility":0.148,"prev_day_volatility":0.147,"percent_move":0.023,"avg_volume":4321.3,"avg_price":22.5,"time_period":65,"curr_volume":1386.0},{"record_date":1728432000000,"ticker":"HWC","last_price":50.82,"volatility":0.171,"prev_day_volatility":0.171,"percent_move":0.014,"avg_volume":550162.5,"avg_price":51.2,"time_period":65,"curr_volume":337962.0},{"record_date":1728432000000,"ticker":"HWKN","last_price":131.7,"volatility":0.235,"prev_day_volatility":0.235,"percent_move":0.011,"avg_volume":131443.5,"avg_price":116.9,"time_period":65,"curr_volume":103926.0},{"record_date":1728432000000,"ticker":"HWM","last_price":103.72,"volatility":0.189,"prev_day_volatility":0.19,"percent_move":0.007,"avg_volume":2650380.5,"avg_price":92.6,"time_period":65,"curr_volume":1208635.0},{"record_date":1728432000000,"ticker":"HXL","last_price":59.34,"volatility":0.147,"prev_day_volatility":0.147,"percent_move":-0.003,"avg_volume":746901.0,"avg_price":62.5,"time_period":65,"curr_volume":451463.0},{"record_date":1728432000000,"ticker":"HY","last_price":67.54,"volatility":0.278,"prev_day_volatility":0.276,"percent_move":0.036,"avg_volume":78928.6,"avg_price":65.0,"time_period":65,"curr_volume":63360.0},{"record_date":1728432000000,"ticker":"HYBB","last_price":46.74,"volatility":0.022,"prev_day_volatility":0.022,"percent_move":-0.001,"avg_volume":42500.0,"avg_price":46.7,"time_period":65,"curr_volume":21598.0},{"record_date":1728432000000,"ticker":"HYBL","last_price":28.5,"volatility":0.02,"prev_day_volatility":0.02,"percent_move":0.0,"avg_volume":62919.1,"avg_price":28.4,"time_period":65,"curr_volume":101939.0},{"record_date":1728432000000,"ticker":"HYD","last_price":52.5,"volatility":0.027,"prev_day_volatility":0.027,"percent_move":-0.003,"avg_volume":416704.3,"avg_price":52.5,"time_period":65,"curr_volume":359181.0},{"record_date":1728432000000,"ticker":"HYDB","last_price":47.45,"volatility":0.024,"prev_day_volatility":0.024,"percent_move":-0.001,"avg_volume":146756.0,"avg_price":47.3,"time_period":65,"curr_volume":61739.0},{"record_date":1728432000000,"ticker":"HYDW","last_price":46.72,"volatility":0.02,"prev_day_volatility":0.02,"percent_move":-0.001,"avg_volume":23347.2,"avg_price":46.8,"time_period":65,"curr_volume":4167.0},{"record_date":1728432000000,"ticker":"HYFI","last_price":37.16,"volatility":0.024,"prev_day_volatility":0.023,"percent_move":-0.003,"avg_volume":24702.0,"avg_price":37.1,"time_period":65,"curr_volume":16333.0},{"record_date":1728432000000,"ticker":"HYFM","last_price":0.66,"volatility":0.342,"prev_day_volatility":0.342,"percent_move":0.005,"avg_volume":204159.1,"avg_price":0.6,"time_period":65,"curr_volume":96844.0},{"record_date":1728432000000,"ticker":"HYG","last_price":79.4,"volatility":0.023,"prev_day_volatility":0.023,"percent_move":-0.001,"avg_volume":37191800.799999997,"avg_price":78.9,"time_period":65,"curr_volume":41578849.0},{"record_date":1728432000000,"ticker":"HYGH","last_price":86.0,"volatility":0.038,"prev_day_volatility":0.038,"percent_move":0.001,"avg_volume":45552.5,"avg_price":85.2,"time_period":65,"curr_volume":40811.0},{"record_date":1728432000000,"ticker":"HYGI","last_price":26.78,"volatility":0.024,"prev_day_volatility":0.024,"percent_move":0.003,"avg_volume":312.5,"avg_price":26.5,"time_period":64,"curr_volume":1000.0},{"record_date":1728432000000,"ticker":"HYGV","last_price":41.15,"volatility":0.024,"prev_day_volatility":0.024,"percent_move":0.0,"avg_volume":148126.4,"avg_price":41.1,"time_period":65,"curr_volume":144616.0},{"record_date":1728432000000,"ticker":"HYGW","last_price":32.4,"volatility":0.02,"prev_day_volatility":0.02,"percent_move":0.0,"avg_volume":28853.6,"avg_price":32.6,"time_period":65,"curr_volume":23581.0},{"record_date":1728432000000,"ticker":"HYHG","last_price":64.76,"volatility":0.033,"prev_day_volatility":0.033,"percent_move":0.001,"avg_volume":11223.5,"avg_price":64.2,"time_period":65,"curr_volume":16328.0},{"record_date":1728432000000,"ticker":"HYIN","last_price":18.67,"volatility":0.071,"prev_day_volatility":0.071,"percent_move":-0.001,"avg_volume":6950.7,"avg_price":19.0,"time_period":65,"curr_volume":1498.0},{"record_date":1728432000000,"ticker":"HYKE","last_price":25.27,"volatility":0.1,"prev_day_volatility":0.1,"percent_move":-0.005,"avg_volume":106.3,"avg_price":25.9,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"HYLB","last_price":36.47,"volatility":0.024,"prev_day_volatility":0.024,"percent_move":-0.001,"avg_volume":1430532.0,"avg_price":36.3,"time_period":65,"curr_volume":751978.0},{"record_date":1728432000000,"ticker":"HYLG","last_price":25.97,"volatility":0.043,"prev_day_volatility":0.043,"percent_move":0.004,"avg_volume":387.5,"avg_price":26.1,"time_period":64,"curr_volume":200.0},{"record_date":1728432000000,"ticker":"HYLN","last_price":2.44,"volatility":0.477,"prev_day_volatility":0.477,"percent_move":0.021,"avg_volume":947731.9,"avg_price":2.1,"time_period":65,"curr_volume":369273.0},{"record_date":1728432000000,"ticker":"HYLS","last_price":41.81,"volatility":0.018,"prev_day_volatility":0.018,"percent_move":0.001,"avg_volume":192030.7,"avg_price":41.5,"time_period":65,"curr_volume":307197.0},{"record_date":1728432000000,"ticker":"HYMB","last_price":26.06,"volatility":0.021,"prev_day_volatility":0.021,"percent_move":-0.002,"avg_volume":818861.9,"avg_price":26.0,"time_period":65,"curr_volume":331123.0},{"record_date":1728432000000,"ticker":"HYMC","last_price":2.4,"volatility":0.336,"prev_day_volatility":0.336,"percent_move":0.017,"avg_volume":160263.8,"avg_price":2.4,"time_period":65,"curr_volume":60147.0},{"record_date":1728432000000,"ticker":"HYMU","last_price":23.0,"volatility":0.024,"prev_day_volatility":0.024,"percent_move":-0.003,"avg_volume":98737.2,"avg_price":23.0,"time_period":65,"curr_volume":119217.0},{"record_date":1728432000000,"ticker":"HYPR","last_price":1.01,"volatility":0.296,"prev_day_volatility":0.296,"percent_move":0.01,"avg_volume":135358.2,"avg_price":1.1,"time_period":65,"curr_volume":29986.0},{"record_date":1728432000000,"ticker":"HYRM","last_price":23.75,"volatility":0.023,"prev_day_volatility":0.023,"percent_move":-0.001,"avg_volume":6191.9,"avg_price":23.6,"time_period":65,"curr_volume":2572.0},{"record_date":1728432000000,"ticker":"HYS","last_price":94.44,"volatility":0.022,"prev_day_volatility":0.022,"percent_move":0.0,"avg_volume":140404.6,"avg_price":94.1,"time_period":65,"curr_volume":115196.0},{"record_date":1728432000000,"ticker":"HYSA","last_price":15.16,"volatility":0.028,"prev_day_volatility":0.028,"percent_move":-0.002,"avg_volume":5895.7,"avg_price":15.1,"time_period":65,"curr_volume":2618.0},{"record_date":1728432000000,"ticker":"HYTR","last_price":22.04,"volatility":0.043,"prev_day_volatility":0.043,"percent_move":0.001,"avg_volume":32146.2,"avg_price":21.9,"time_period":65,"curr_volume":1406.0},{"record_date":1728432000000,"ticker":"HYUP","last_price":42.26,"volatility":0.029,"prev_day_volatility":0.029,"percent_move":-0.001,"avg_volume":615.5,"avg_price":41.7,"time_period":65,"curr_volume":807.0},{"record_date":1728432000000,"ticker":"HYXF","last_price":46.72,"volatility":0.025,"prev_day_volatility":0.025,"percent_move":-0.002,"avg_volume":17340.2,"avg_price":46.4,"time_period":65,"curr_volume":63814.0},{"record_date":1728432000000,"ticker":"HYZD","last_price":22.14,"volatility":0.031,"prev_day_volatility":0.031,"percent_move":-0.002,"avg_volume":43739.4,"avg_price":22.0,"time_period":65,"curr_volume":8763.0},{"record_date":1728432000000,"ticker":"HYZN","last_price":2.19,"volatility":0.969,"prev_day_volatility":0.969,"percent_move":-0.005,"avg_volume":262119.1,"avg_price":5.1,"time_period":65,"curr_volume":90704.0},{"record_date":1728432000000,"ticker":"HZO","last_price":29.43,"volatility":0.318,"prev_day_volatility":0.317,"percent_move":0.012,"avg_volume":301286.7,"avg_price":32.6,"time_period":65,"curr_volume":202337.0},{"record_date":1728432000000,"ticker":"IAC","last_price":52.49,"volatility":0.164,"prev_day_volatility":0.164,"percent_move":0.009,"avg_volume":507757.4,"avg_price":51.3,"time_period":65,"curr_volume":318732.0},{"record_date":1728432000000,"ticker":"IAG","last_price":4.55,"volatility":0.286,"prev_day_volatility":0.286,"percent_move":-0.008,"avg_volume":9370985.1999999993,"avg_price":4.7,"time_period":65,"curr_volume":5088641.0},{"record_date":1728432000000,"ticker":"IAI","last_price":131.26,"volatility":0.086,"prev_day_volatility":0.085,"percent_move":0.009,"avg_volume":98617.4,"avg_price":124.6,"time_period":65,"curr_volume":38733.0},{"record_date":1728432000000,"ticker":"IAK","last_price":128.74,"volatility":0.087,"prev_day_volatility":0.087,"percent_move":0.009,"avg_volume":69660.3,"avg_price":123.5,"time_period":65,"curr_volume":96322.0},{"record_date":1728432000000,"ticker":"IART","last_price":18.1,"volatility":0.284,"prev_day_volatility":0.281,"percent_move":0.035,"avg_volume":1122597.5,"avg_price":22.0,"time_period":65,"curr_volume":819340.0},{"record_date":1728432000000,"ticker":"IAS","last_price":10.26,"volatility":0.205,"prev_day_volatility":0.205,"percent_move":0.001,"avg_volume":791271.2,"avg_price":10.8,"time_period":65,"curr_volume":273230.0},{"record_date":1728432000000,"ticker":"IAT","last_price":47.48,"volatility":0.125,"prev_day_volatility":0.124,"percent_move":0.015,"avg_volume":351648.1,"avg_price":46.5,"time_period":65,"curr_volume":134528.0},{"record_date":1728432000000,"ticker":"IAUX","last_price":1.08,"volatility":0.36,"prev_day_volatility":0.359,"percent_move":-0.018,"avg_volume":4647732.7000000002,"avg_price":1.1,"time_period":65,"curr_volume":2552028.0},{"record_date":1728432000000,"ticker":"IBB","last_price":143.14,"volatility":0.09,"prev_day_volatility":0.09,"percent_move":0.001,"avg_volume":1209798.8,"avg_price":145.3,"time_period":65,"curr_volume":938321.0},{"record_date":1728432000000,"ticker":"IBBQ","last_price":23.4,"volatility":0.085,"prev_day_volatility":0.085,"percent_move":0.0,"avg_volume":31466.6,"avg_price":23.9,"time_period":65,"curr_volume":5732.0},{"record_date":1728432000000,"ticker":"IBCP","last_price":32.31,"volatility":0.182,"prev_day_volatility":0.182,"percent_move":0.008,"avg_volume":119022.7,"avg_price":32.6,"time_period":65,"curr_volume":82474.0},{"record_date":1728432000000,"ticker":"IBD","last_price":23.83,"volatility":0.027,"prev_day_volatility":0.026,"percent_move":-0.005,"avg_volume":142535.9,"avg_price":23.9,"time_period":65,"curr_volume":41232.0},{"record_date":1728432000000,"ticker":"IBDP","last_price":25.13,"volatility":0.007,"prev_day_volatility":0.007,"percent_move":0.0,"avg_volume":841243.6,"avg_price":25.1,"time_period":65,"curr_volume":284136.0},{"record_date":1728432000000,"ticker":"IBDQ","last_price":25.03,"volatility":0.006,"prev_day_volatility":0.006,"percent_move":0.0,"avg_volume":540660.4,"avg_price":25.0,"time_period":65,"curr_volume":612429.0},{"record_date":1728432000000,"ticker":"IBDR","last_price":24.14,"volatility":0.01,"prev_day_volatility":0.01,"percent_move":0.0,"avg_volume":528185.6,"avg_price":24.1,"time_period":65,"curr_volume":407563.0},{"record_date":1728432000000,"ticker":"IBDS","last_price":24.15,"volatility":0.013,"prev_day_volatility":0.013,"percent_move":-0.001,"avg_volume":499813.7,"avg_price":24.1,"time_period":65,"curr_volume":739893.0},{"record_date":1728432000000,"ticker":"IBDT","last_price":25.25,"volatility":0.015,"prev_day_volatility":0.015,"percent_move":-0.001,"avg_volume":376930.5,"avg_price":25.3,"time_period":65,"curr_volume":443881.0},{"record_date":1728432000000,"ticker":"IBDU","last_price":23.18,"volatility":0.018,"prev_day_volatility":0.018,"percent_move":-0.001,"avg_volume":442732.3,"avg_price":23.2,"time_period":65,"curr_volume":517797.0},{"record_date":1728432000000,"ticker":"IBDV","last_price":21.82,"volatility":0.022,"prev_day_volatility":0.022,"percent_move":-0.001,"avg_volume":353540.1,"avg_price":21.7,"time_period":65,"curr_volume":303404.0},{"record_date":1728432000000,"ticker":"IBDW","last_price":20.89,"volatility":0.023,"prev_day_volatility":0.023,"percent_move":-0.002,"avg_volume":252171.1,"avg_price":20.9,"time_period":65,"curr_volume":229923.0},{"record_date":1728432000000,"ticker":"IBDX","last_price":25.3,"volatility":0.025,"prev_day_volatility":0.025,"percent_move":-0.002,"avg_volume":151426.9,"avg_price":25.3,"time_period":65,"curr_volume":113647.0},{"record_date":1728432000000,"ticker":"IBEX","last_price":19.16,"volatility":0.225,"prev_day_volatility":0.224,"percent_move":-0.014,"avg_volume":85532.3,"avg_price":17.5,"time_period":65,"curr_volume":107102.0},{"record_date":1728432000000,"ticker":"IBHD","last_price":23.21,"volatility":0.01,"prev_day_volatility":0.01,"percent_move":0.0,"avg_volume":122147.7,"avg_price":23.2,"time_period":65,"curr_volume":65499.0},{"record_date":1728432000000,"ticker":"IBHE","last_price":23.16,"volatility":0.014,"prev_day_volatility":0.014,"percent_move":0.0,"avg_volume":176827.0,"avg_price":23.2,"time_period":65,"curr_volume":135655.0},{"record_date":1728432000000,"ticker":"IBHF","last_price":23.24,"volatility":0.017,"prev_day_volatility":0.017,"percent_move":0.0,"avg_volume":193192.7,"avg_price":23.1,"time_period":65,"curr_volume":412524.0},{"record_date":1728432000000,"ticker":"IBHG","last_price":22.38,"volatility":0.018,"prev_day_volatility":0.018,"percent_move":-0.001,"avg_volume":47644.6,"avg_price":22.3,"time_period":65,"curr_volume":45697.0},{"record_date":1728432000000,"ticker":"IBHH","last_price":23.56,"volatility":0.024,"prev_day_volatility":0.024,"percent_move":0.0,"avg_volume":57448.8,"avg_price":23.5,"time_period":65,"curr_volume":40271.0},{"record_date":1728432000000,"ticker":"IBHI","last_price":23.68,"volatility":0.026,"prev_day_volatility":0.026,"percent_move":-0.001,"avg_volume":34535.6,"avg_price":23.6,"time_period":65,"curr_volume":29814.0},{"record_date":1728432000000,"ticker":"IBIO","last_price":2.84,"volatility":0.492,"prev_day_volatility":0.488,"percent_move":0.072,"avg_volume":102185.4,"avg_price":2.0,"time_period":65,"curr_volume":344153.0},{"record_date":1728432000000,"ticker":"IBKR","last_price":149.53,"volatility":0.136,"prev_day_volatility":0.136,"percent_move":0.013,"avg_volume":966687.2,"avg_price":126.0,"time_period":65,"curr_volume":1158367.0},{"record_date":1728432000000,"ticker":"IBM","last_price":234.29,"volatility":0.095,"prev_day_volatility":0.093,"percent_move":0.025,"avg_volume":3696314.5,"avg_price":201.1,"time_period":65,"curr_volume":4122045.0},{"record_date":1728432000000,"ticker":"IBMM","last_price":26.06,"volatility":0.007,"prev_day_volatility":0.007,"percent_move":0.0,"avg_volume":61976.8,"avg_price":26.1,"time_period":65,"curr_volume":33195.0},{"record_date":1728432000000,"ticker":"IBMN","last_price":26.61,"volatility":0.005,"prev_day_volatility":0.005,"percent_move":0.0,"avg_volume":62055.4,"avg_price":26.6,"time_period":65,"curr_volume":43899.0},{"record_date":1728432000000,"ticker":"IBMO","last_price":25.56,"volatility":0.008,"prev_day_volatility":0.008,"percent_move":0.0,"avg_volume":60607.1,"avg_price":25.5,"time_period":65,"curr_volume":34659.0},{"record_date":1728432000000,"ticker":"IBMP","last_price":25.38,"volatility":0.01,"prev_day_volatility":0.01,"percent_move":0.0,"avg_volume":63243.0,"avg_price":25.3,"time_period":65,"curr_volume":41797.0},{"record_date":1728432000000,"ticker":"IBMQ","last_price":25.47,"volatility":0.013,"prev_day_volatility":0.013,"percent_move":0.0,"avg_volume":53724.9,"avg_price":25.4,"time_period":65,"curr_volume":26219.0},{"record_date":1728432000000,"ticker":"IBN","last_price":29.35,"volatility":0.088,"prev_day_volatility":0.088,"percent_move":0.002,"avg_volume":5539260.0999999996,"avg_price":29.1,"time_period":65,"curr_volume":5990106.0},{"record_date":1728432000000,"ticker":"IBND","last_price":29.9,"volatility":0.034,"prev_day_volatility":0.034,"percent_move":-0.005,"avg_volume":31858.1,"avg_price":30.0,"time_period":65,"curr_volume":39676.0},{"record_date":1728432000000,"ticker":"IBOC","last_price":59.62,"volatility":0.165,"prev_day_volatility":0.164,"percent_move":0.021,"avg_volume":222443.7,"avg_price":61.5,"time_period":65,"curr_volume":138738.0},{"record_date":1728432000000,"ticker":"IBP","last_price":239.78,"volatility":0.279,"prev_day_volatility":0.279,"percent_move":-0.005,"avg_volume":295342.9,"avg_price":230.2,"time_period":65,"curr_volume":139587.0},{"record_date":1728432000000,"ticker":"IBRX","last_price":3.32,"volatility":0.338,"prev_day_volatility":0.335,"percent_move":-0.057,"avg_volume":2739918.2000000002,"avg_price":4.3,"time_period":65,"curr_volume":2410180.0},{"record_date":1728432000000,"ticker":"IBTE","last_price":23.92,"volatility":0.008,"prev_day_volatility":0.008,"percent_move":0.0,"avg_volume":915602.7,"avg_price":23.9,"time_period":65,"curr_volume":359674.0},{"record_date":1728432000000,"ticker":"IBTF","last_price":23.32,"volatility":0.007,"prev_day_volatility":0.007,"percent_move":0.0,"avg_volume":695840.7,"avg_price":23.3,"time_period":65,"curr_volume":1755147.0},{"record_date":1728432000000,"ticker":"IBTG","last_price":22.87,"volatility":0.011,"prev_day_volatility":0.011,"percent_move":0.0,"avg_volume":422397.1,"avg_price":22.9,"time_period":65,"curr_volume":377212.0},{"record_date":1728432000000,"ticker":"IBTH","last_price":22.37,"volatility":0.015,"prev_day_volatility":0.015,"percent_move":-0.001,"avg_volume":223331.7,"avg_price":22.3,"time_period":65,"curr_volume":149361.0},{"record_date":1728432000000,"ticker":"IBTI","last_price":22.18,"volatility":0.019,"prev_day_volatility":0.018,"percent_move":-0.001,"avg_volume":199769.6,"avg_price":22.3,"time_period":65,"curr_volume":87327.0},{"record_date":1728432000000,"ticker":"IBTJ","last_price":21.73,"volatility":0.021,"prev_day_volatility":0.021,"percent_move":-0.002,"avg_volume":107411.2,"avg_price":21.9,"time_period":65,"curr_volume":329531.0},{"record_date":1728432000000,"ticker":"IBTK","last_price":19.67,"volatility":0.025,"prev_day_volatility":0.025,"percent_move":-0.002,"avg_volume":50617.1,"avg_price":19.8,"time_period":65,"curr_volume":19209.0},{"record_date":1728432000000,"ticker":"IBTL","last_price":20.38,"volatility":0.029,"prev_day_volatility":0.028,"percent_move":-0.003,"avg_volume":45855.7,"avg_price":20.6,"time_period":65,"curr_volume":39018.0},{"record_date":1728432000000,"ticker":"IBTM","last_price":22.96,"volatility":0.031,"prev_day_volatility":0.031,"percent_move":-0.003,"avg_volume":44033.7,"avg_price":23.2,"time_period":65,"curr_volume":30091.0},{"record_date":1728432000000,"ticker":"IBTX","last_price":57.38,"volatility":0.186,"prev_day_volatility":0.186,"percent_move":0.014,"avg_volume":191323.4,"avg_price":55.7,"time_period":65,"curr_volume":74618.0},{"record_date":1728432000000,"ticker":"IBUY","last_price":61.31,"volatility":0.126,"prev_day_volatility":0.126,"percent_move":0.004,"avg_volume":20149.0,"avg_price":56.3,"time_period":65,"curr_volume":10284.0},{"record_date":1728432000000,"ticker":"ICAD","last_price":1.45,"volatility":0.319,"prev_day_volatility":0.314,"percent_move":-0.052,"avg_volume":143951.3,"avg_price":1.5,"time_period":65,"curr_volume":118534.0},{"record_date":1728432000000,"ticker":"ICCC","last_price":3.65,"volatility":0.23,"prev_day_volatility":0.23,"percent_move":-0.003,"avg_volume":38757.6,"avg_price":3.8,"time_period":65,"curr_volume":71741.0},{"record_date":1728432000000,"ticker":"ICCH","last_price":22.99,"volatility":0.028,"prev_day_volatility":0.028,"percent_move":0.0,"avg_volume":3869.6,"avg_price":22.8,"time_period":65,"curr_volume":5126.0},{"record_date":1728432000000,"ticker":"ICCM","last_price":0.58,"volatility":0.333,"prev_day_volatility":0.332,"percent_move":-0.02,"avg_volume":579038.6,"avg_price":0.7,"time_period":65,"curr_volume":162607.0},{"record_date":1728432000000,"ticker":"ICD","last_price":0.15,"volatility":0.922,"prev_day_volatility":0.923,"percent_move":-0.025,"avg_volume":120241.3,"avg_price":0.7,"time_period":64,"curr_volume":382817.0},{"record_date":1728432000000,"ticker":"ICE","last_price":161.71,"volatility":0.064,"prev_day_volatility":0.064,"percent_move":-0.002,"avg_volume":2758473.0,"avg_price":156.3,"time_period":65,"curr_volume":1288047.0},{"record_date":1728432000000,"ticker":"ICF","last_price":63.88,"volatility":0.075,"prev_day_volatility":0.075,"percent_move":0.0,"avg_volume":122672.3,"avg_price":63.2,"time_period":65,"curr_volume":102200.0},{"record_date":1728432000000,"ticker":"ICFI","last_price":168.63,"volatility":0.145,"prev_day_volatility":0.145,"percent_move":0.003,"avg_volume":101293.2,"avg_price":156.9,"time_period":65,"curr_volume":38161.0},{"record_date":1728432000000,"ticker":"ICHR","last_price":29.34,"volatility":0.315,"prev_day_volatility":0.313,"percent_move":-0.041,"avg_volume":314839.5,"avg_price":31.4,"time_period":65,"curr_volume":527069.0},{"record_date":1728432000000,"ticker":"ICL","last_price":4.11,"volatility":0.204,"prev_day_volatility":0.202,"percent_move":0.024,"avg_volume":858882.6,"avg_price":4.2,"time_period":65,"curr_volume":858870.0},{"record_date":1728432000000,"ticker":"ICLK","last_price":3.26,"volatility":0.636,"prev_day_volatility":0.637,"percent_move":0.019,"avg_volume":40934.8,"avg_price":2.8,"time_period":65,"curr_volume":16061.0},{"record_date":1728432000000,"ticker":"ICLO","last_price":25.69,"volatility":0.012,"prev_day_volatility":0.012,"percent_move":0.0,"avg_volume":111862.9,"avg_price":25.7,"time_period":65,"curr_volume":101286.0},{"record_date":1728432000000,"ticker":"ICLR","last_price":292.66,"volatility":0.164,"prev_day_volatility":0.163,"percent_move":0.018,"avg_volume":571820.3,"avg_price":312.3,"time_period":65,"curr_volume":538818.0},{"record_date":1728432000000,"ticker":"ICMB","last_price":3.18,"volatility":0.095,"prev_day_volatility":0.095,"percent_move":-0.003,"avg_volume":24290.9,"avg_price":3.2,"time_period":65,"curr_volume":30009.0},{"record_date":1728432000000,"ticker":"ICSH","last_price":50.55,"volatility":0.008,"prev_day_volatility":0.008,"percent_move":0.0,"avg_volume":838252.8,"avg_price":50.6,"time_period":65,"curr_volume":701631.0},{"record_date":1728432000000,"ticker":"ICU","last_price":3.97,"volatility":0.577,"prev_day_volatility":0.577,"percent_move":0.008,"avg_volume":134697.3,"avg_price":6.1,"time_period":65,"curr_volume":32225.0},{"record_date":1728432000000,"ticker":"ICUI","last_price":182.15,"volatility":0.277,"prev_day_volatility":0.276,"percent_move":0.022,"avg_volume":298224.4,"avg_price":154.1,"time_period":65,"curr_volume":215689.0},{"record_date":1728432000000,"ticker":"ICVT","last_price":83.61,"volatility":0.051,"prev_day_volatility":0.051,"percent_move":0.002,"avg_volume":200404.9,"avg_price":80.8,"time_period":65,"curr_volume":216017.0},{"record_date":1728432000000,"ticker":"IDA","last_price":100.74,"volatility":0.084,"prev_day_volatility":0.084,"percent_move":-0.003,"avg_volume":302031.8,"avg_price":100.8,"time_period":65,"curr_volume":152667.0},{"record_date":1728432000000,"ticker":"IDAI","last_price":0.22,"volatility":0.521,"prev_day_volatility":0.521,"percent_move":-0.029,"avg_volume":1597485.5,"avg_price":0.3,"time_period":65,"curr_volume":88060.0},{"record_date":1728432000000,"ticker":"IDCC","last_price":147.71,"volatility":0.137,"prev_day_volatility":0.137,"percent_move":0.011,"avg_volume":408590.7,"avg_price":133.6,"time_period":65,"curr_volume":1019696.0},{"record_date":1728432000000,"ticker":"IDEX","last_price":0.1,"volatility":3.114,"prev_day_volatility":3.104,"percent_move":0.25,"avg_volume":104339.2,"avg_price":0.3,"time_period":65,"curr_volume":4197.0},{"record_date":1728432000000,"ticker":"IDGT","last_price":78.75,"volatility":0.089,"prev_day_volatility":0.089,"percent_move":0.006,"avg_volume":5684.4,"avg_price":75.1,"time_period":65,"curr_volume":4489.0},{"record_date":1728432000000,"ticker":"IDN","last_price":2.05,"volatility":0.512,"prev_day_volatility":0.511,"percent_move":0.015,"avg_volume":62871.0,"avg_price":2.5,"time_period":65,"curr_volume":32713.0},{"record_date":1728432000000,"ticker":"IDNA","last_price":24.2,"volatility":0.102,"prev_day_volatility":0.102,"percent_move":-0.002,"avg_volume":27757.2,"avg_price":24.5,"time_period":65,"curr_volume":16720.0},{"record_date":1728432000000,"ticker":"IDR","last_price":15.09,"volatility":0.267,"prev_day_volatility":0.259,"percent_move":-0.057,"avg_volume":158521.1,"avg_price":12.5,"time_period":65,"curr_volume":223870.0},{"record_date":1728432000000,"ticker":"IDT","last_price":46.54,"volatility":0.223,"prev_day_volatility":0.114,"percent_move":0.21,"avg_volume":78913.6,"avg_price":37.5,"time_period":65,"curr_volume":534782.0},{"record_date":1728432000000,"ticker":"IDU","last_price":100.0,"volatility":0.07,"prev_day_volatility":0.07,"percent_move":-0.005,"avg_volume":164985.8,"avg_price":96.1,"time_period":65,"curr_volume":98975.0},{"record_date":1728432000000,"ticker":"IDXX","last_price":474.65,"volatility":0.13,"prev_day_volatility":0.13,"percent_move":-0.002,"avg_volume":464696.9,"avg_price":485.8,"time_period":65,"curr_volume":332499.0},{"record_date":1728432000000,"ticker":"IDYA","last_price":29.48,"volatility":0.25,"prev_day_volatility":0.245,"percent_move":-0.051,"avg_volume":804156.2,"avg_price":37.3,"time_period":65,"curr_volume":664953.0},{"record_date":1728432000000,"ticker":"IE","last_price":8.53,"volatility":0.398,"prev_day_volatility":0.396,"percent_move":-0.045,"avg_volume":812377.6,"avg_price":8.3,"time_period":65,"curr_volume":380846.0},{"record_date":1728432000000,"ticker":"IEDI","last_price":52.1,"volatility":0.079,"prev_day_volatility":0.079,"percent_move":0.007,"avg_volume":3189.0,"avg_price":49.6,"time_period":65,"curr_volume":5782.0},{"record_date":1728432000000,"ticker":"IEF","last_price":95.84,"volatility":0.032,"prev_day_volatility":0.032,"percent_move":-0.004,"avg_volume":7753173.9000000004,"avg_price":97.0,"time_period":65,"curr_volume":6697501.0},{"record_date":1728432000000,"ticker":"IEI","last_price":117.67,"volatility":0.022,"prev_day_volatility":0.022,"percent_move":-0.002,"avg_volume":1536417.8999999999,"avg_price":117.9,"time_period":65,"curr_volume":1115763.0},{"record_date":1728432000000,"ticker":"IEO","last_price":95.74,"volatility":0.125,"prev_day_volatility":0.125,"percent_move":0.004,"avg_volume":88794.1,"avg_price":95.3,"time_period":65,"curr_volume":101216.0},{"record_date":1728432000000,"ticker":"IEP","last_price":13.72,"volatility":0.283,"prev_day_volatility":0.283,"percent_move":-0.001,"avg_volume":1202992.6000000001,"avg_price":14.4,"time_period":65,"curr_volume":445717.0},{"record_date":1728432000000,"ticker":"IESC","last_price":206.1,"volatility":0.355,"prev_day_volatility":0.353,"percent_move":-0.036,"avg_volume":150381.1,"avg_price":168.9,"time_period":65,"curr_volume":118272.0},{"record_date":1728432000000,"ticker":"IETC","last_price":80.36,"volatility":0.118,"prev_day_volatility":0.118,"percent_move":0.011,"avg_volume":17337.5,"avg_price":75.2,"time_period":65,"curr_volume":12340.0},{"record_date":1728432000000,"ticker":"IEUS","last_price":58.67,"volatility":0.09,"prev_day_volatility":0.09,"percent_move":0.001,"avg_volume":4454.3,"avg_price":58.7,"time_period":65,"curr_volume":2628.0},{"record_date":1728432000000,"ticker":"IEV","last_price":56.92,"volatility":0.074,"prev_day_volatility":0.074,"percent_move":0.003,"avg_volume":229484.9,"avg_price":56.5,"time_period":65,"curr_volume":57520.0},{"record_date":1728432000000,"ticker":"IEX","last_price":207.7,"volatility":0.115,"prev_day_volatility":0.115,"percent_move":-0.003,"avg_volume":560734.9,"avg_price":203.0,"time_period":65,"curr_volume":309070.0},{"record_date":1728432000000,"ticker":"IEZ","last_price":20.83,"volatility":0.16,"prev_day_volatility":0.16,"percent_move":-0.001,"avg_volume":143224.9,"avg_price":21.3,"time_period":65,"curr_volume":50216.0},{"record_date":1728432000000,"ticker":"IFBD","last_price":2.06,"volatility":0.386,"prev_day_volatility":0.385,"percent_move":0.02,"avg_volume":30720.5,"avg_price":2.2,"time_period":65,"curr_volume":31434.0},{"record_date":1728432000000,"ticker":"IFED","last_price":38.75,"volatility":0.145,"prev_day_volatility":0.145,"percent_move":0.007,"avg_volume":953.1,"avg_price":37.5,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"IFF","last_price":102.03,"volatility":0.094,"prev_day_volatility":0.094,"percent_move":-0.004,"avg_volume":1238721.7,"avg_price":100.3,"time_period":65,"curr_volume":692208.0},{"record_date":1728432000000,"ticker":"IFRA","last_price":46.82,"volatility":0.088,"prev_day_volatility":0.088,"percent_move":0.004,"avg_volume":223625.4,"avg_price":45.1,"time_period":65,"curr_volume":2719548.0},{"record_date":1728432000000,"ticker":"IFRX","last_price":1.48,"volatility":0.237,"prev_day_volatility":0.237,"percent_move":-0.013,"avg_volume":59384.0,"avg_price":1.5,"time_period":65,"curr_volume":20061.0},{"record_date":1728432000000,"ticker":"IFS","last_price":26.93,"volatility":0.118,"prev_day_volatility":0.118,"percent_move":-0.006,"avg_volume":88477.5,"avg_price":24.1,"time_period":65,"curr_volume":241137.0},{"record_date":1728432000000,"ticker":"IG","last_price":21.06,"volatility":0.024,"prev_day_volatility":0.024,"percent_move":-0.001,"avg_volume":21857.2,"avg_price":21.1,"time_period":65,"curr_volume":4820.0},{"record_date":1728432000000,"ticker":"IGBH","last_price":24.37,"volatility":0.032,"prev_day_volatility":0.032,"percent_move":0.002,"avg_volume":77264.9,"avg_price":24.1,"time_period":65,"curr_volume":11319.0},{"record_date":1728432000000,"ticker":"IGC","last_price":0.36,"volatility":0.348,"prev_day_volatility":0.348,"percent_move":0.006,"avg_volume":411006.2,"avg_price":0.4,"time_period":65,"curr_volume":158401.0},{"record_date":1728432000000,"ticker":"IGE","last_price":45.33,"volatility":0.094,"prev_day_volatility":0.094,"percent_move":0.005,"avg_volume":60923.0,"avg_price":44.2,"time_period":65,"curr_volume":21192.0},{"record_date":1728432000000,"ticker":"IGEB","last_price":45.76,"volatility":0.024,"prev_day_volatility":0.024,"percent_move":-0.002,"avg_volume":192467.2,"avg_price":45.7,"time_period":65,"curr_volume":193968.0},{"record_date":1728432000000,"ticker":"IGHG","last_price":77.55,"volatility":0.029,"prev_day_volatility":0.03,"percent_move":0.0,"avg_volume":23662.2,"avg_price":76.4,"time_period":65,"curr_volume":13446.0},{"record_date":1728432000000,"ticker":"IGI","last_price":17.24,"volatility":0.039,"prev_day_volatility":0.039,"percent_move":0.005,"avg_volume":25877.9,"avg_price":17.6,"time_period":65,"curr_volume":24363.0},{"record_date":1728432000000,"ticker":"IGIC","last_price":19.18,"volatility":0.169,"prev_day_volatility":0.168,"percent_move":-0.014,"avg_volume":75793.2,"avg_price":17.3,"time_period":65,"curr_volume":49360.0},{"record_date":1728432000000,"ticker":"IGLB","last_price":52.37,"volatility":0.045,"prev_day_volatility":0.045,"percent_move":-0.003,"avg_volume":837062.6,"avg_price":52.4,"time_period":65,"curr_volume":351367.0},{"record_date":1728432000000,"ticker":"IGLD","last_price":21.29,"volatility":0.055,"prev_day_volatility":0.054,"percent_move":-0.005,"avg_volume":26994.8,"avg_price":20.9,"time_period":65,"curr_volume":33361.0},{"record_date":1728432000000,"ticker":"IGM","last_price":97.85,"volatility":0.134,"prev_day_volatility":0.134,"percent_move":0.008,"avg_volume":308644.5,"avg_price":92.3,"time_period":65,"curr_volume":144391.0},{"record_date":1728432000000,"ticker":"IGMS","last_price":13.59,"volatility":0.632,"prev_day_volatility":0.627,"percent_move":-0.066,"avg_volume":352563.1,"avg_price":11.7,"time_period":65,"curr_volume":120504.0},{"record_date":1728432000000,"ticker":"IGSB","last_price":52.16,"volatility":0.012,"prev_day_volatility":0.012,"percent_move":-0.001,"avg_volume":2261505.6000000001,"avg_price":52.1,"time_period":65,"curr_volume":2156265.0},{"record_date":1728432000000,"ticker":"IGT","last_price":20.41,"volatility":0.213,"prev_day_volatility":0.213,"percent_move":0.01,"avg_volume":1051999.3999999999,"avg_price":21.5,"time_period":65,"curr_volume":933863.0},{"record_date":1728432000000,"ticker":"IGTA","last_price":11.38,"volatility":0.016,"prev_day_volatility":0.016,"percent_move":0.001,"avg_volume":2314.4,"avg_price":11.3,"time_period":65,"curr_volume":939.0},{"record_date":1728432000000,"ticker":"IGV","last_price":91.78,"volatility":0.111,"prev_day_volatility":0.11,"percent_move":0.013,"avg_volume":3813549.7000000002,"avg_price":85.9,"time_period":65,"curr_volume":4031131.0},{"record_date":1728432000000,"ticker":"IH","last_price":1.96,"volatility":0.324,"prev_day_volatility":0.32,"percent_move":-0.044,"avg_volume":45399.3,"avg_price":1.7,"time_period":65,"curr_volume":26253.0},{"record_date":1728432000000,"ticker":"IHAK","last_price":49.37,"volatility":0.098,"prev_day_volatility":0.096,"percent_move":0.018,"avg_volume":74937.1,"avg_price":47.2,"time_period":65,"curr_volume":42514.0},{"record_date":1728432000000,"ticker":"IHE","last_price":70.55,"volatility":0.065,"prev_day_volatility":0.065,"percent_move":0.005,"avg_volume":40919.1,"avg_price":69.8,"time_period":65,"curr_volume":7141.0},{"record_date":1728432000000,"ticker":"IHF","last_price":55.42,"volatility":0.081,"prev_day_volatility":0.08,"percent_move":0.01,"avg_volume":71378.1,"avg_price":56.2,"time_period":65,"curr_volume":41478.0},{"record_date":1728432000000,"ticker":"IHG","last_price":111.97,"volatility":0.12,"prev_day_volatility":0.119,"percent_move":0.011,"avg_volume":199158.2,"avg_price":103.1,"time_period":65,"curr_volume":89081.0},{"record_date":1728432000000,"ticker":"IHI","last_price":58.67,"volatility":0.083,"prev_day_volatility":0.082,"percent_move":0.008,"avg_volume":637115.3,"avg_price":57.4,"time_period":65,"curr_volume":282097.0},{"record_date":1728432000000,"ticker":"IHRT","last_price":2.08,"volatility":0.554,"prev_day_volatility":0.553,"percent_move":-0.005,"avg_volume":683057.7,"avg_price":1.6,"time_period":65,"curr_volume":297048.0},{"record_date":1728432000000,"ticker":"IHS","last_price":3.02,"volatility":0.311,"prev_day_volatility":0.311,"percent_move":-0.011,"avg_volume":520297.5,"avg_price":3.1,"time_period":65,"curr_volume":212735.0},{"record_date":1728432000000,"ticker":"IHT","last_price":1.88,"volatility":0.353,"prev_day_volatility":0.352,"percent_move":-0.026,"avg_volume":7027.4,"avg_price":1.8,"time_period":65,"curr_volume":779.0},{"record_date":1728432000000,"ticker":"IHYF","last_price":22.72,"volatility":0.02,"prev_day_volatility":0.019,"percent_move":0.004,"avg_volume":6360.1,"avg_price":22.5,"time_period":65,"curr_volume":1907.0},{"record_date":1728432000000,"ticker":"IIGD","last_price":24.53,"volatility":0.017,"prev_day_volatility":0.017,"percent_move":-0.002,"avg_volume":3697.8,"avg_price":24.5,"time_period":65,"curr_volume":3060.0},{"record_date":1728432000000,"ticker":"III","last_price":3.16,"volatility":0.193,"prev_day_volatility":0.193,"percent_move":-0.003,"avg_volume":89756.9,"avg_price":3.3,"time_period":65,"curr_volume":47396.0},{"record_date":1728432000000,"ticker":"IIIN","last_price":29.43,"volatility":0.194,"prev_day_volatility":0.194,"percent_move":-0.003,"avg_volume":114532.5,"avg_price":31.9,"time_period":65,"curr_volume":61413.0},{"record_date":1728432000000,"ticker":"IIIV","last_price":23.4,"volatility":0.181,"prev_day_volatility":0.18,"percent_move":0.016,"avg_volume":204038.0,"avg_price":22.4,"time_period":65,"curr_volume":508270.0},{"record_date":1728432000000,"ticker":"IINN","last_price":1.4,"volatility":0.28,"prev_day_volatility":0.28,"percent_move":0.011,"avg_volume":115500.6,"avg_price":1.2,"time_period":65,"curr_volume":89739.0},{"record_date":1728432000000,"ticker":"IIPR","last_price":130.43,"volatility":0.127,"prev_day_volatility":0.127,"percent_move":0.007,"avg_volume":175409.6,"avg_price":123.9,"time_period":65,"curr_volume":110625.0},{"record_date":1728432000000,"ticker":"IJH","last_price":62.3,"volatility":0.097,"prev_day_volatility":0.097,"percent_move":0.007,"avg_volume":8089264.0999999996,"avg_price":60.7,"time_period":65,"curr_volume":4484465.0},{"record_date":1728432000000,"ticker":"IJJ","last_price":122.88,"volatility":0.093,"prev_day_volatility":0.093,"percent_move":0.007,"avg_volume":153324.0,"avg_price":119.3,"time_period":65,"curr_volume":66458.0},{"record_date":1728432000000,"ticker":"IJK","last_price":92.18,"volatility":0.102,"prev_day_volatility":0.102,"percent_move":0.007,"avg_volume":407411.5,"avg_price":89.8,"time_period":65,"curr_volume":239546.0},{"record_date":1728432000000,"ticker":"IJR","last_price":114.89,"volatility":0.119,"prev_day_volatility":0.119,"percent_move":0.003,"avg_volume":3980844.3999999999,"avg_price":113.8,"time_period":65,"curr_volume":2594986.0},{"record_date":1728432000000,"ticker":"IJS","last_price":105.29,"volatility":0.119,"prev_day_volatility":0.119,"percent_move":0.004,"avg_volume":270121.5,"avg_price":104.3,"time_period":65,"curr_volume":142398.0},{"record_date":1728432000000,"ticker":"IJT","last_price":137.57,"volatility":0.121,"prev_day_volatility":0.121,"percent_move":0.002,"avg_volume":149390.8,"avg_price":135.8,"time_period":65,"curr_volume":53399.0},{"record_date":1728432000000,"ticker":"IKNA","last_price":1.71,"volatility":0.145,"prev_day_volatility":0.145,"percent_move":0.006,"avg_volume":66199.3,"avg_price":1.7,"time_period":65,"curr_volume":23955.0},{"record_date":1728432000000,"ticker":"IKT","last_price":1.26,"volatility":0.317,"prev_day_volatility":0.312,"percent_move":0.059,"avg_volume":318009.3,"avg_price":1.3,"time_period":65,"curr_volume":19269106.0},{"record_date":1728432000000,"ticker":"ILAG","last_price":1.03,"volatility":0.588,"prev_day_volatility":0.587,"percent_move":-0.01,"avg_volume":211687.9,"avg_price":0.9,"time_period":65,"curr_volume":25214.0},{"record_date":1728432000000,"ticker":"ILCB","last_price":79.76,"volatility":0.082,"prev_day_volatility":0.082,"percent_move":0.008,"avg_volume":49909.5,"avg_price":76.6,"time_period":65,"curr_volume":11719.0},{"record_date":1728432000000,"ticker":"ILCG","last_price":84.99,"volatility":0.117,"prev_day_volatility":0.117,"percent_move":0.007,"avg_volume":107575.6,"avg_price":81.1,"time_period":65,"curr_volume":35417.0},{"record_date":1728432000000,"ticker":"ILCV","last_price":82.37,"volatility":0.061,"prev_day_volatility":0.061,"percent_move":0.008,"avg_volume":21690.7,"avg_price":79.7,"time_period":65,"curr_volume":27694.0},{"record_date":1728432000000,"ticker":"ILMN","last_price":140.0,"volatility":0.208,"prev_day_volatility":0.208,"percent_move":0.002,"avg_volume":1744066.8999999999,"avg_price":126.5,"time_period":65,"curr_volume":3216249.0},{"record_date":1728432000000,"ticker":"ILPT","last_price":4.41,"volatility":0.266,"prev_day_volatility":0.265,"percent_move":-0.016,"avg_volume":467372.6,"avg_price":4.8,"time_period":65,"curr_volume":302216.0},{"record_date":1728432000000,"ticker":"ILTB","last_price":51.66,"volatility":0.05,"prev_day_volatility":0.05,"percent_move":-0.004,"avg_volume":93884.9,"avg_price":51.8,"time_period":65,"curr_volume":73716.0},{"record_date":1728432000000,"ticker":"IMAB","last_price":1.31,"volatility":0.397,"prev_day_volatility":0.396,"percent_move":-0.037,"avg_volume":289085.4,"avg_price":1.2,"time_period":65,"curr_volume":205150.0},{"record_date":1728432000000,"ticker":"IMAQ","last_price":10.9,"volatility":0.082,"prev_day_volatility":0.082,"percent_move":-0.009,"avg_volume":1373.1,"avg_price":11.1,"time_period":65,"curr_volume":50.0},{"record_date":1728432000000,"ticker":"IMAX","last_price":19.36,"volatility":0.176,"prev_day_volatility":0.176,"percent_move":-0.003,"avg_volume":736605.5,"avg_price":19.9,"time_period":65,"curr_volume":316055.0},{"record_date":1728432000000,"ticker":"IMCB","last_price":76.0,"volatility":0.074,"prev_day_volatility":0.074,"percent_move":0.007,"avg_volume":28515.7,"avg_price":73.2,"time_period":65,"curr_volume":17020.0},{"record_date":1728432000000,"ticker":"IMCC","last_price":2.22,"volatility":0.553,"prev_day_volatility":0.553,"percent_move":-0.004,"avg_volume":25714.7,"avg_price":2.5,"time_period":65,"curr_volume":1986.0},{"record_date":1728432000000,"ticker":"IMCG","last_price":73.43,"volatility":0.085,"prev_day_volatility":0.085,"percent_move":0.009,"avg_volume":107819.7,"avg_price":69.9,"time_period":65,"curr_volume":116278.0},{"record_date":1728432000000,"ticker":"IMCI","last_price":0.0,"volatility":0.0,"prev_day_volatility":0.0,"percent_move":0.0,"avg_volume":0.0,"avg_price":0.0,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"IMCR","last_price":30.0,"volatility":0.192,"prev_day_volatility":0.192,"percent_move":-0.019,"avg_volume":403148.4,"avg_price":35.7,"time_period":65,"curr_volume":483147.0},{"record_date":1728432000000,"ticker":"IMCV","last_price":76.23,"volatility":0.07,"prev_day_volatility":0.07,"percent_move":0.007,"avg_volume":20264.2,"avg_price":74.2,"time_period":65,"curr_volume":17075.0},{"record_date":1728432000000,"ticker":"IMKTA","last_price":61.61,"volatility":0.163,"prev_day_volatility":0.163,"percent_move":0.002,"avg_volume":113914.8,"avg_price":73.0,"time_period":65,"curr_volume":218664.0},{"record_date":1728432000000,"ticker":"IMMP","last_price":2.0,"volatility":0.338,"prev_day_volatility":0.338,"percent_move":-0.015,"avg_volume":272920.8,"avg_price":2.2,"time_period":65,"curr_volume":85255.0},{"record_date":1728432000000,"ticker":"IMMR","last_price":8.38,"volatility":0.28,"prev_day_volatility":0.28,"percent_move":0.001,"avg_volume":1011434.9,"avg_price":10.1,"time_period":65,"curr_volume":477267.0},{"record_date":1728432000000,"ticker":"IMMX","last_price":1.54,"volatility":0.385,"prev_day_volatility":0.385,"percent_move":0.007,"avg_volume":144128.1,"avg_price":1.9,"time_period":65,"curr_volume":75729.0},{"record_date":1728432000000,"ticker":"IMNM","last_price":12.3,"volatility":0.364,"prev_day_volatility":0.36,"percent_move":-0.047,"avg_volume":648893.6,"avg_price":14.3,"time_period":65,"curr_volume":797986.0},{"record_date":1728432000000,"ticker":"IMNN","last_price":1.01,"volatility":1.452,"prev_day_volatility":1.452,"percent_move":0.015,"avg_volume":2981055.3999999999,"avg_price":1.2,"time_period":65,"curr_volume":53900.0},{"record_date":1728432000000,"ticker":"IMO","last_price":77.19,"volatility":0.143,"prev_day_volatility":0.143,"percent_move":-0.001,"avg_volume":403523.7,"avg_price":71.6,"time_period":65,"curr_volume":624838.0},{"record_date":1728432000000,"ticker":"IMOS","last_price":22.94,"volatility":0.146,"prev_day_volatility":0.146,"percent_move":-0.011,"avg_volume":18735.3,"avg_price":23.6,"time_period":65,"curr_volume":5996.0},{"record_date":1728432000000,"ticker":"IMPP","last_price":3.9,"volatility":0.207,"prev_day_volatility":0.207,"percent_move":-0.013,"avg_volume":258516.7,"avg_price":4.0,"time_period":65,"curr_volume":173488.0},{"record_date":1728432000000,"ticker":"IMRN","last_price":2.21,"volatility":0.354,"prev_day_volatility":0.352,"percent_move":-0.039,"avg_volume":6045.0,"avg_price":2.6,"time_period":65,"curr_volume":4527.0},{"record_date":1728432000000,"ticker":"IMRX","last_price":2.19,"volatility":0.757,"prev_day_volatility":0.751,"percent_move":-0.084,"avg_volume":6209035.7000000002,"avg_price":1.6,"time_period":65,"curr_volume":815818.0},{"record_date":1728432000000,"ticker":"IMSI","last_price":51.66,"volatility":0.014,"prev_day_volatility":0.014,"percent_move":0.001,"avg_volume":1782.8,"avg_price":51.5,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"IMTB","last_price":43.69,"volatility":0.024,"prev_day_volatility":0.024,"percent_move":-0.002,"avg_volume":19775.9,"avg_price":43.9,"time_period":65,"curr_volume":11136.0},{"record_date":1728432000000,"ticker":"IMTE","last_price":1.22,"volatility":0.41,"prev_day_volatility":0.41,"percent_move":0.0,"avg_volume":3937.8,"avg_price":1.5,"time_period":65,"curr_volume":754.0},{"record_date":1728432000000,"ticker":"IMTX","last_price":11.07,"volatility":0.188,"prev_day_volatility":0.187,"percent_move":0.009,"avg_volume":323908.6,"avg_price":11.7,"time_period":65,"curr_volume":157360.0},{"record_date":1728432000000,"ticker":"IMUX","last_price":1.5,"volatility":0.405,"prev_day_volatility":0.403,"percent_move":-0.038,"avg_volume":390119.5,"avg_price":1.5,"time_period":65,"curr_volume":396468.0},{"record_date":1728432000000,"ticker":"IMVT","last_price":30.02,"volatility":0.226,"prev_day_volatility":0.225,"percent_move":0.014,"avg_volume":963826.8,"avg_price":29.7,"time_period":65,"curr_volume":495745.0},{"record_date":1728432000000,"ticker":"IMXI","last_price":17.29,"volatility":0.273,"prev_day_volatility":0.273,"percent_move":0.005,"avg_volume":317573.3,"avg_price":18.8,"time_period":65,"curr_volume":214766.0},{"record_date":1728432000000,"ticker":"INAB","last_price":0.23,"volatility":0.505,"prev_day_volatility":0.503,"percent_move":0.022,"avg_volume":259465.8,"avg_price":0.5,"time_period":65,"curr_volume":181376.0},{"record_date":1728432000000,"ticker":"INBK","last_price":34.24,"volatility":0.265,"prev_day_volatility":0.263,"percent_move":0.039,"avg_volume":40593.0,"avg_price":34.3,"time_period":65,"curr_volume":28447.0},{"record_date":1728432000000,"ticker":"INBS","last_price":1.53,"volatility":0.565,"prev_day_volatility":0.563,"percent_move":0.034,"avg_volume":1738281.2,"avg_price":1.5,"time_period":65,"curr_volume":177279.0},{"record_date":1728432000000,"ticker":"INBX","last_price":15.67,"volatility":0.315,"prev_day_volatility":0.314,"percent_move":-0.02,"avg_volume":106927.9,"avg_price":14.3,"time_period":65,"curr_volume":106414.0},{"record_date":1728432000000,"ticker":"INC","last_price":27.67,"volatility":0.033,"prev_day_volatility":0.033,"percent_move":0.0,"avg_volume":398.9,"avg_price":27.3,"time_period":64,"curr_volume":175.0},{"record_date":1728432000000,"ticker":"INCR","last_price":1.8,"volatility":0.386,"prev_day_volatility":0.386,"percent_move":0.0,"avg_volume":25224.2,"avg_price":2.1,"time_period":65,"curr_volume":3476.0},{"record_date":1728432000000,"ticker":"INCY","last_price":65.76,"volatility":0.139,"prev_day_volatility":0.139,"percent_move":0.0,"avg_volume":1998915.5,"avg_price":64.5,"time_period":65,"curr_volume":955708.0},{"record_date":1728432000000,"ticker":"INDB","last_price":57.93,"volatility":0.181,"prev_day_volatility":0.181,"percent_move":0.018,"avg_volume":263492.7,"avg_price":59.6,"time_period":65,"curr_volume":227725.0},{"record_date":1728432000000,"ticker":"INDF","last_price":39.09,"volatility":0.085,"prev_day_volatility":0.083,"percent_move":0.018,"avg_volume":2037.5,"avg_price":39.5,"time_period":64,"curr_volume":1200.0},{"record_date":1728432000000,"ticker":"INDI","last_price":3.71,"volatility":0.377,"prev_day_volatility":0.377,"percent_move":-0.008,"avg_volume":2718508.1000000001,"avg_price":4.6,"time_period":65,"curr_volume":821728.0},{"record_date":1728432000000,"ticker":"INDO","last_price":4.51,"volatility":0.978,"prev_day_volatility":0.975,"percent_move":-0.059,"avg_volume":5535318.5999999996,"avg_price":3.0,"time_period":65,"curr_volume":2397309.0},{"record_date":1728432000000,"ticker":"INDP","last_price":1.11,"volatility":0.372,"prev_day_volatility":0.371,"percent_move":-0.039,"avg_volume":13775.3,"avg_price":1.7,"time_period":65,"curr_volume":15494.0},{"record_date":1728432000000,"ticker":"INDS","last_price":40.93,"volatility":0.086,"prev_day_volatility":0.086,"percent_move":-0.007,"avg_volume":20958.7,"avg_price":41.7,"time_period":65,"curr_volume":7710.0},{"record_date":1728432000000,"ticker":"INFA","last_price":25.78,"volatility":0.151,"prev_day_volatility":0.151,"percent_move":0.013,"avg_volume":1831993.8,"avg_price":24.8,"time_period":65,"curr_volume":798795.0},{"record_date":1728432000000,"ticker":"INFN","last_price":6.65,"volatility":0.1,"prev_day_volatility":0.1,"percent_move":-0.003,"avg_volume":9177178.8000000007,"avg_price":6.2,"time_period":65,"curr_volume":1360725.0},{"record_date":1728432000000,"ticker":"INFU","last_price":6.79,"volatility":0.296,"prev_day_volatility":0.294,"percent_move":-0.03,"avg_volume":74347.9,"avg_price":6.5,"time_period":65,"curr_volume":34313.0},{"record_date":1728432000000,"ticker":"INFY","last_price":23.26,"volatility":0.135,"prev_day_volatility":0.135,"percent_move":-0.003,"avg_volume":9191230.9000000004,"avg_price":22.2,"time_period":65,"curr_volume":3854607.0},{"record_date":1728432000000,"ticker":"ING","last_price":17.11,"volatility":0.117,"prev_day_volatility":0.113,"percent_move":-0.03,"avg_volume":1710750.8,"avg_price":17.8,"time_period":65,"curr_volume":1252105.0},{"record_date":1728432000000,"ticker":"INGN","last_price":9.0,"volatility":0.388,"prev_day_volatility":0.388,"percent_move":-0.021,"avg_volume":209040.9,"avg_price":10.6,"time_period":65,"curr_volume":114861.0},{"record_date":1728432000000,"ticker":"INGR","last_price":133.57,"volatility":0.099,"prev_day_volatility":0.098,"percent_move":-0.003,"avg_volume":334031.2,"avg_price":129.3,"time_period":65,"curr_volume":167727.0},{"record_date":1728432000000,"ticker":"INKM","last_price":32.41,"volatility":0.03,"prev_day_volatility":0.03,"percent_move":0.001,"avg_volume":15814.8,"avg_price":32.2,"time_period":65,"curr_volume":14059.0},{"record_date":1728432000000,"ticker":"INKT","last_price":0.68,"volatility":0.307,"prev_day_volatility":0.307,"percent_move":-0.001,"avg_volume":58664.2,"avg_price":0.8,"time_period":65,"curr_volume":50871.0},{"record_date":1728432000000,"ticker":"INLX","last_price":13.47,"volatility":0.342,"prev_day_volatility":0.34,"percent_move":-0.024,"avg_volume":8514.5,"avg_price":9.4,"time_period":65,"curr_volume":9740.0},{"record_date":1728432000000,"ticker":"INM","last_price":0.21,"volatility":1.225,"prev_day_volatility":1.226,"percent_move":-0.017,"avg_volume":6839782.5999999996,"avg_price":0.3,"time_period":65,"curr_volume":113670.0},{"record_date":1728432000000,"ticker":"INMB","last_price":5.14,"volatility":0.358,"prev_day_volatility":0.357,"percent_move":-0.032,"avg_volume":218567.3,"avg_price":6.8,"time_period":65,"curr_volume":169173.0},{"record_date":1728432000000,"ticker":"INMD","last_price":15.05,"volatility":0.264,"prev_day_volatility":0.263,"percent_move":0.011,"avg_volume":1220123.8,"avg_price":16.7,"time_period":65,"curr_volume":1039646.0},{"record_date":1728432000000,"ticker":"INMU","last_price":23.89,"volatility":0.017,"prev_day_volatility":0.017,"percent_move":-0.001,"avg_volume":10476.4,"avg_price":23.9,"time_period":65,"curr_volume":3664.0},{"record_date":1728432000000,"ticker":"INN","last_price":6.61,"volatility":0.156,"prev_day_volatility":0.155,"percent_move":-0.016,"avg_volume":877946.0,"avg_price":6.5,"time_period":65,"curr_volume":403693.0},{"record_date":1728432000000,"ticker":"INNV","last_price":5.67,"volatility":0.262,"prev_day_volatility":0.259,"percent_move":0.042,"avg_volume":49225.2,"avg_price":6.0,"time_period":65,"curr_volume":21141.0},{"record_date":1728432000000,"ticker":"INO","last_price":5.49,"volatility":0.342,"prev_day_volatility":0.341,"percent_move":-0.035,"avg_volume":329132.7,"avg_price":7.9,"time_period":65,"curr_volume":526426.0},{"record_date":1728432000000,"ticker":"INOD","last_price":15.56,"volatility":0.453,"prev_day_volatility":0.453,"percent_move":0.003,"avg_volume":574750.7,"avg_price":16.8,"time_period":65,"curr_volume":182998.0},{"record_date":1728432000000,"ticker":"INSE","last_price":9.17,"volatility":0.242,"prev_day_volatility":0.238,"percent_move":-0.041,"avg_volume":94545.8,"avg_price":8.9,"time_period":65,"curr_volume":106080.0},{"record_date":1728432000000,"ticker":"INSG","last_price":19.2,"volatility":0.433,"prev_day_volatility":0.425,"percent_move":0.093,"avg_volume":191511.6,"avg_price":13.4,"time_period":65,"curr_volume":307256.0},{"record_date":1728432000000,"ticker":"INSM","last_price":69.96,"volatility":0.165,"prev_day_volatility":0.164,"percent_move":-0.02,"avg_volume":1968248.0,"avg_price":74.2,"time_period":65,"curr_volume":1125422.0},{"record_date":1728432000000,"ticker":"INSP","last_price":206.71,"volatility":0.347,"prev_day_volatility":0.347,"percent_move":0.0,"avg_volume":646484.7,"avg_price":181.0,"time_period":65,"curr_volume":319404.0},{"record_date":1728432000000,"ticker":"INST","last_price":23.56,"volatility":0.107,"prev_day_volatility":0.107,"percent_move":0.0,"avg_volume":547597.0,"avg_price":23.6,"time_period":65,"curr_volume":59007.0},{"record_date":1728432000000,"ticker":"INSW","last_price":51.84,"volatility":0.155,"prev_day_volatility":0.154,"percent_move":-0.024,"avg_volume":616811.8,"avg_price":52.2,"time_period":65,"curr_volume":473970.0},{"record_date":1728432000000,"ticker":"INTA","last_price":46.99,"volatility":0.239,"prev_day_volatility":0.237,"percent_move":0.036,"avg_volume":671108.0,"avg_price":41.4,"time_period":65,"curr_volume":321823.0},{"record_date":1728432000000,"ticker":"INTC","last_price":23.46,"volatility":0.409,"prev_day_volatility":0.409,"percent_move":0.006,"avg_volume":83328199.900000006,"avg_price":24.1,"time_period":65,"curr_volume":42254796.0},{"record_date":1728432000000,"ticker":"INTE","last_price":11.24,"volatility":0.025,"prev_day_volatility":0.025,"percent_move":-0.001,"avg_volume":3617.4,"avg_price":11.1,"time_period":65,"curr_volume":8732.0},{"record_date":1728432000000,"ticker":"INTG","last_price":15.37,"volatility":0.282,"prev_day_volatility":0.282,"percent_move":0.004,"avg_volume":9760.2,"avg_price":18.3,"time_period":65,"curr_volume":4513.0},{"record_date":1728432000000,"ticker":"INTR","last_price":6.55,"volatility":0.217,"prev_day_volatility":0.211,"percent_move":0.05,"avg_volume":2039321.0,"avg_price":6.9,"time_period":65,"curr_volume":1750863.0},{"record_date":1728432000000,"ticker":"INTT","last_price":7.02,"volatility":0.395,"prev_day_volatility":0.395,"percent_move":0.001,"avg_volume":80972.5,"avg_price":8.0,"time_period":65,"curr_volume":42513.0},{"record_date":1728432000000,"ticker":"INTU","last_price":621.61,"volatility":0.143,"prev_day_volatility":0.142,"percent_move":0.013,"avg_volume":1314018.3999999999,"avg_price":633.4,"time_period":65,"curr_volume":1151395.0},{"record_date":1728432000000,"ticker":"INTZ","last_price":0.92,"volatility":0.33,"prev_day_volatility":0.328,"percent_move":0.035,"avg_volume":108343.2,"avg_price":1.1,"time_period":65,"curr_volume":76106.0},{"record_date":1728432000000,"ticker":"INUV","last_price":0.25,"volatility":0.387,"prev_day_volatility":0.386,"percent_move":0.023,"avg_volume":414864.4,"avg_price":0.3,"time_period":65,"curr_volume":182886.0},{"record_date":1728432000000,"ticker":"INVA","last_price":19.65,"volatility":0.101,"prev_day_volatility":0.1,"percent_move":-0.009,"avg_volume":512121.2,"avg_price":18.7,"time_period":65,"curr_volume":404080.0},{"record_date":1728432000000,"ticker":"INVE","last_price":3.63,"volatility":0.291,"prev_day_volatility":0.29,"percent_move":0.02,"avg_volume":71995.4,"avg_price":3.6,"time_period":65,"curr_volume":107198.0},{"record_date":1728432000000,"ticker":"INVH","last_price":33.28,"volatility":0.129,"prev_day_volatility":0.129,"percent_move":0.003,"avg_volume":3856831.0,"avg_price":35.6,"time_period":65,"curr_volume":2346716.0},{"record_date":1728432000000,"ticker":"INVO","last_price":0.73,"volatility":0.372,"prev_day_volatility":0.362,"percent_move":0.085,"avg_volume":174349.8,"avg_price":0.8,"time_period":65,"curr_volume":86040.0},{"record_date":1728432000000,"ticker":"INVZ","last_price":0.8,"volatility":0.401,"prev_day_volatility":0.401,"percent_move":-0.016,"avg_volume":1487156.7,"avg_price":0.8,"time_period":65,"curr_volume":1560288.0},{"record_date":1728432000000,"ticker":"INZY","last_price":5.11,"volatility":0.306,"prev_day_volatility":0.304,"percent_move":-0.027,"avg_volume":258495.0,"avg_price":5.2,"time_period":65,"curr_volume":282575.0},{"record_date":1728432000000,"ticker":"IOBT","last_price":1.1,"volatility":0.763,"prev_day_volatility":0.762,"percent_move":-0.043,"avg_volume":437880.3,"avg_price":1.2,"time_period":65,"curr_volume":48922.0},{"record_date":1728432000000,"ticker":"IONM","last_price":0.12,"volatility":1.809,"prev_day_volatility":1.81,"percent_move":-0.077,"avg_volume":23067.8,"avg_price":0.8,"time_period":65,"curr_volume":4.0},{"record_date":1728432000000,"ticker":"IONQ","last_price":9.53,"volatility":0.449,"prev_day_volatility":0.45,"percent_move":-0.002,"avg_volume":5952992.2999999998,"avg_price":7.8,"time_period":65,"curr_volume":6319997.0},{"record_date":1728432000000,"ticker":"IONR","last_price":5.95,"volatility":0.39,"prev_day_volatility":0.389,"percent_move":-0.007,"avg_volume":12354.0,"avg_price":4.3,"time_period":65,"curr_volume":9411.0},{"record_date":1728432000000,"ticker":"IONS","last_price":38.06,"volatility":0.218,"prev_day_volatility":0.218,"percent_move":0.007,"avg_volume":1586331.3,"avg_price":45.7,"time_period":65,"curr_volume":1273432.0},{"record_date":1728432000000,"ticker":"IOO","last_price":99.58,"volatility":0.094,"prev_day_volatility":0.094,"percent_move":0.007,"avg_volume":163572.8,"avg_price":96.6,"time_period":65,"curr_volume":260633.0},{"record_date":1728432000000,"ticker":"IOSP","last_price":111.56,"volatility":0.179,"prev_day_volatility":0.179,"percent_move":0.006,"avg_volume":128489.8,"avg_price":115.4,"time_period":65,"curr_volume":129036.0},{"record_date":1728432000000,"ticker":"IOT","last_price":47.95,"volatility":0.244,"prev_day_volatility":0.243,"percent_move":0.015,"avg_volume":3372808.7000000002,"avg_price":41.7,"time_period":65,"curr_volume":1448568.0},{"record_date":1728432000000,"ticker":"IOVA","last_price":9.61,"volatility":0.416,"prev_day_volatility":0.416,"percent_move":-0.011,"avg_volume":6212885.5999999996,"avg_price":9.7,"time_period":65,"curr_volume":3707966.0},{"record_date":1728432000000,"ticker":"IP","last_price":47.12,"volatility":0.105,"prev_day_volatility":0.105,"percent_move":-0.005,"avg_volume":4338221.4000000004,"avg_price":47.1,"time_period":65,"curr_volume":2457788.0},{"record_date":1728432000000,"ticker":"IPA","last_price":0.63,"volatility":0.6,"prev_day_volatility":0.6,"percent_move":0.002,"avg_volume":172146.2,"avg_price":0.8,"time_period":65,"curr_volume":113705.0},{"record_date":1728432000000,"ticker":"IPAR","last_price":122.99,"volatility":0.195,"prev_day_volatility":0.195,"percent_move":0.012,"avg_volume":148609.4,"avg_price":126.0,"time_period":65,"curr_volume":110210.0},{"record_date":1728432000000,"ticker":"IPDN","last_price":0.88,"volatility":0.688,"prev_day_volatility":0.679,"percent_move":-0.098,"avg_volume":79338.3,"avg_price":0.5,"time_period":65,"curr_volume":48888.0},{"record_date":1728432000000,"ticker":"IPDP","last_price":19.52,"volatility":0.094,"prev_day_volatility":0.093,"percent_move":0.008,"avg_volume":892.2,"avg_price":19.0,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"IPG","last_price":31.02,"volatility":0.108,"prev_day_volatility":0.108,"percent_move":0.005,"avg_volume":3844162.0,"avg_price":30.9,"time_period":65,"curr_volume":3100231.0},{"record_date":1728432000000,"ticker":"IPGP","last_price":74.8,"volatility":0.202,"prev_day_volatility":0.202,"percent_move":0.005,"avg_volume":255523.3,"avg_price":73.7,"time_period":65,"curr_volume":190517.0},{"record_date":1728432000000,"ticker":"IPHA","last_price":2.11,"volatility":0.29,"prev_day_volatility":0.29,"percent_move":-0.016,"avg_volume":7156.8,"avg_price":2.2,"time_period":65,"curr_volume":4789.0},{"record_date":1728432000000,"ticker":"IPI","last_price":23.51,"volatility":0.232,"prev_day_volatility":0.232,"percent_move":-0.014,"avg_volume":62431.3,"avg_price":23.8,"time_period":65,"curr_volume":40032.0},{"record_date":1728432000000,"ticker":"IPSC","last_price":1.4,"volatility":0.486,"prev_day_volatility":0.485,"percent_move":-0.041,"avg_volume":331059.3,"avg_price":1.9,"time_period":65,"curr_volume":222157.0},{"record_date":1728432000000,"ticker":"IPW","last_price":1.61,"volatility":0.619,"prev_day_volatility":0.619,"percent_move":-0.018,"avg_volume":291996.6,"avg_price":1.5,"time_period":65,"curr_volume":439778.0},{"record_date":1728432000000,"ticker":"IPWR","last_price":7.8,"volatility":0.342,"prev_day_volatility":0.342,"percent_move":0.012,"avg_volume":16160.6,"avg_price":7.8,"time_period":65,"curr_volume":19636.0},{"record_date":1728432000000,"ticker":"IPX","last_price":23.28,"volatility":0.307,"prev_day_volatility":0.307,"percent_move":-0.001,"avg_volume":26046.0,"avg_price":17.2,"time_period":65,"curr_volume":54288.0},{"record_date":1728432000000,"ticker":"IQ","last_price":2.69,"volatility":0.394,"prev_day_volatility":0.392,"percent_move":-0.039,"avg_volume":15549178.4000000004,"avg_price":2.8,"time_period":65,"curr_volume":22776995.0},{"record_date":1728432000000,"ticker":"IQM","last_price":64.32,"volatility":0.173,"prev_day_volatility":0.172,"percent_move":0.007,"avg_volume":3358.5,"avg_price":61.2,"time_period":65,"curr_volume":1000.0},{"record_date":1728432000000,"ticker":"IQSU","last_price":47.36,"volatility":0.084,"prev_day_volatility":0.084,"percent_move":0.001,"avg_volume":8715.4,"avg_price":46.3,"time_period":65,"curr_volume":598.0},{"record_date":1728432000000,"ticker":"IQV","last_price":228.66,"volatility":0.166,"prev_day_volatility":0.166,"percent_move":0.009,"avg_volume":1090514.7,"avg_price":237.8,"time_period":65,"curr_volume":581857.0},{"record_date":1728432000000,"ticker":"IR","last_price":99.4,"volatility":0.169,"prev_day_volatility":0.169,"percent_move":0.005,"avg_volume":2462684.5,"avg_price":93.8,"time_period":65,"curr_volume":1101393.0},{"record_date":1728432000000,"ticker":"IRAA","last_price":11.05,"volatility":0.123,"prev_day_volatility":0.123,"percent_move":0.0,"avg_volume":723.1,"avg_price":11.0,"time_period":65,"curr_volume":1200.0},{"record_date":1728432000000,"ticker":"IRBT","last_price":8.09,"volatility":0.497,"prev_day_volatility":0.497,"percent_move":-0.011,"avg_volume":1038244.3,"avg_price":8.6,"time_period":65,"curr_volume":317779.0},{"record_date":1728432000000,"ticker":"IRDM","last_price":29.74,"volatility":0.206,"prev_day_volatility":0.206,"percent_move":0.007,"avg_volume":1030945.3,"avg_price":27.7,"time_period":65,"curr_volume":625744.0},{"record_date":1728432000000,"ticker":"IREN","last_price":7.51,"volatility":0.531,"prev_day_volatility":0.528,"percent_move":-0.067,"avg_volume":14892989.8000000007,"avg_price":8.6,"time_period":65,"curr_volume":12846737.0},{"record_date":1728432000000,"ticker":"IRIX","last_price":1.47,"volatility":0.26,"prev_day_volatility":0.251,"percent_move":-0.07,"avg_volume":26359.1,"avg_price":1.9,"time_period":65,"curr_volume":75240.0},{"record_date":1728432000000,"ticker":"IRM","last_price":120.54,"volatility":0.134,"prev_day_volatility":0.134,"percent_move":0.014,"avg_volume":1677992.0,"avg_price":109.6,"time_period":65,"curr_volume":737378.0},{"record_date":1728432000000,"ticker":"IRMD","last_price":49.39,"volatility":0.142,"prev_day_volatility":0.142,"percent_move":0.002,"avg_volume":49828.1,"avg_price":46.7,"time_period":65,"curr_volume":21424.0},{"record_date":1728432000000,"ticker":"IRON","last_price":46.77,"volatility":0.202,"prev_day_volatility":0.2,"percent_move":-0.024,"avg_volume":207724.1,"avg_price":47.3,"time_period":65,"curr_volume":94564.0},{"record_date":1728432000000,"ticker":"IROQ","last_price":20.5,"volatility":0.143,"prev_day_volatility":0.141,"percent_move":0.025,"avg_volume":2937.2,"avg_price":18.0,"time_period":65,"curr_volume":7718.0},{"record_date":1728432000000,"ticker":"IRRX","last_price":11.02,"volatility":0.023,"prev_day_volatility":0.023,"percent_move":0.0,"avg_volume":2901.6,"avg_price":11.0,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"IRS","last_price":12.19,"volatility":0.232,"prev_day_volatility":0.231,"percent_move":0.026,"avg_volume":155574.4,"avg_price":10.5,"time_period":65,"curr_volume":153234.0},{"record_date":1728432000000,"ticker":"IRT","last_price":19.04,"volatility":0.102,"prev_day_volatility":0.102,"percent_move":-0.008,"avg_volume":1909820.7,"avg_price":19.8,"time_period":65,"curr_volume":1481948.0},{"record_date":1728432000000,"ticker":"IRTC","last_price":58.67,"volatility":0.295,"prev_day_volatility":0.294,"percent_move":-0.025,"avg_volume":502141.5,"avg_price":76.2,"time_period":65,"curr_volume":481800.0},{"record_date":1728432000000,"ticker":"IRVH","last_price":20.93,"volatility":0.034,"prev_day_volatility":0.034,"percent_move":0.004,"avg_volume":1419.4,"avg_price":21.2,"time_period":65,"curr_volume":459.0},{"record_date":1728432000000,"ticker":"IRWD","last_price":4.21,"volatility":0.51,"prev_day_volatility":0.509,"percent_move":0.014,"avg_volume":1977589.7,"avg_price":5.2,"time_period":65,"curr_volume":1188032.0},{"record_date":1728432000000,"ticker":"ISCB","last_price":57.92,"volatility":0.11,"prev_day_volatility":0.11,"percent_move":0.0,"avg_volume":4864.8,"avg_price":56.8,"time_period":65,"curr_volume":8413.0},{"record_date":1728432000000,"ticker":"ISCG","last_price":48.85,"volatility":0.113,"prev_day_volatility":0.113,"percent_move":0.005,"avg_volume":37020.5,"avg_price":47.4,"time_period":65,"curr_volume":18830.0},{"record_date":1728432000000,"ticker":"ISCV","last_price":62.5,"volatility":0.111,"prev_day_volatility":0.111,"percent_move":0.002,"avg_volume":9986.9,"avg_price":61.7,"time_period":65,"curr_volume":5251.0},{"record_date":1728432000000,"ticker":"ISDR","last_price":10.0,"volatility":0.343,"prev_day_volatility":0.343,"percent_move":-0.005,"avg_volume":11767.8,"avg_price":9.9,"time_period":65,"curr_volume":11004.0},{"record_date":1728432000000,"ticker":"ISMD","last_price":37.0,"volatility":0.119,"prev_day_volatility":0.119,"percent_move":0.004,"avg_volume":40007.3,"avg_price":36.9,"time_period":65,"curr_volume":6674.0},{"record_date":1728432000000,"ticker":"ISPC","last_price":4.31,"volatility":0.604,"prev_day_volatility":0.598,"percent_move":-0.084,"avg_volume":159032.4,"avg_price":5.3,"time_period":65,"curr_volume":46758.0},{"record_date":1728432000000,"ticker":"ISPO","last_price":3.99,"volatility":0.948,"prev_day_volatility":0.948,"percent_move":0.018,"avg_volume":772180.2,"avg_price":4.2,"time_period":65,"curr_volume":8511.0},{"record_date":1728432000000,"ticker":"ISPY","last_price":44.74,"volatility":0.084,"prev_day_volatility":0.083,"percent_move":0.007,"avg_volume":71673.6,"avg_price":43.5,"time_period":65,"curr_volume":86783.0},{"record_date":1728432000000,"ticker":"ISRG","last_price":490.38,"volatility":0.147,"prev_day_volatility":0.146,"percent_move":0.02,"avg_volume":1400691.5,"avg_price":469.7,"time_period":65,"curr_volume":1015647.0},{"record_date":1728432000000,"ticker":"ISSC","last_price":6.9,"volatility":0.272,"prev_day_volatility":0.272,"percent_move":0.001,"avg_volume":38405.2,"avg_price":6.5,"time_period":65,"curr_volume":15139.0},{"record_date":1728432000000,"ticker":"ISTB","last_price":48.15,"volatility":0.013,"prev_day_volatility":0.013,"percent_move":-0.001,"avg_volume":342047.7,"avg_price":48.2,"time_period":65,"curr_volume":370900.0},{"record_date":1728432000000,"ticker":"ISTR","last_price":19.02,"volatility":0.166,"prev_day_volatility":0.166,"percent_move":0.004,"avg_volume":54693.6,"avg_price":17.9,"time_period":65,"curr_volume":27684.0},{"record_date":1728432000000,"ticker":"IT","last_price":520.94,"volatility":0.123,"prev_day_volatility":0.122,"percent_move":0.014,"avg_volume":317782.7,"avg_price":487.0,"time_period":65,"curr_volume":116374.0},{"record_date":1728432000000,"ticker":"ITA","last_price":151.88,"volatility":0.094,"prev_day_volatility":0.094,"percent_move":0.003,"avg_volume":436912.1,"avg_price":142.9,"time_period":65,"curr_volume":200785.0},{"record_date":1728432000000,"ticker":"ITAN","last_price":30.46,"volatility":0.087,"prev_day_volatility":0.087,"percent_move":0.007,"avg_volume":5016.7,"avg_price":29.0,"time_period":65,"curr_volume":885.0},{"record_date":1728432000000,"ticker":"ITB","last_price":124.76,"volatility":0.148,"prev_day_volatility":0.149,"percent_move":0.002,"avg_volume":1969030.8,"avg_price":118.5,"time_period":65,"curr_volume":1367801.0},{"record_date":1728432000000,"ticker":"ITCI","last_price":73.24,"volatility":0.127,"prev_day_volatility":0.127,"percent_move":0.012,"avg_volume":596908.3,"avg_price":75.3,"time_period":65,"curr_volume":462837.0},{"record_date":1728432000000,"ticker":"ITGR","last_price":129.6,"volatility":0.156,"prev_day_volatility":0.156,"percent_move":0.003,"avg_volume":306087.4,"avg_price":123.6,"time_period":65,"curr_volume":66482.0},{"record_date":1728432000000,"ticker":"ITI","last_price":7.17,"volatility":0.52,"prev_day_volatility":0.52,"percent_move":0.0,"avg_volume":770922.9,"avg_price":6.3,"time_period":65,"curr_volume":331489.0},{"record_date":1728432000000,"ticker":"ITIC","last_price":225.57,"volatility":0.156,"prev_day_volatility":0.156,"percent_move":0.006,"avg_volume":20413.8,"avg_price":214.5,"time_period":65,"curr_volume":3000.0},{"record_date":1728432000000,"ticker":"ITM","last_price":46.54,"volatility":0.015,"prev_day_volatility":0.015,"percent_move":-0.003,"avg_volume":171924.3,"avg_price":46.5,"time_period":65,"curr_volume":3004079.0},{"record_date":1728432000000,"ticker":"ITOS","last_price":9.16,"volatility":0.419,"prev_day_volatility":0.419,"percent_move":-0.028,"avg_volume":518574.2,"avg_price":14.7,"time_period":65,"curr_volume":450622.0},{"record_date":1728432000000,"ticker":"ITOT","last_price":126.27,"volatility":0.084,"prev_day_volatility":0.083,"percent_move":0.007,"avg_volume":1296429.0,"avg_price":121.6,"time_period":65,"curr_volume":851982.0},{"record_date":1728432000000,"ticker":"ITP","last_price":0.27,"volatility":0.331,"prev_day_volatility":0.33,"percent_move":-0.023,"avg_volume":72385.1,"avg_price":0.2,"time_period":65,"curr_volume":39533.0},{"record_date":1728432000000,"ticker":"ITRG","last_price":0.94,"volatility":0.312,"prev_day_volatility":0.312,"percent_move":-0.021,"avg_volume":141655.4,"avg_price":0.9,"time_period":65,"curr_volume":62102.0},{"record_date":1728432000000,"ticker":"ITRI","last_price":108.48,"volatility":0.183,"prev_day_volatility":0.181,"percent_move":0.026,"avg_volume":597803.6,"avg_price":101.9,"time_period":65,"curr_volume":613636.0},{"record_date":1728432000000,"ticker":"ITRM","last_price":0.91,"volatility":0.378,"prev_day_volatility":0.376,"percent_move":-0.05,"avg_volume":314295.2,"avg_price":1.2,"time_period":65,"curr_volume":183285.0},{"record_date":1728432000000,"ticker":"ITRN","last_price":26.34,"volatility":0.115,"prev_day_volatility":0.115,"percent_move":0.0,"avg_volume":77289.9,"avg_price":26.8,"time_period":65,"curr_volume":78446.0},{"record_date":1728432000000,"ticker":"ITT","last_price":151.97,"volatility":0.164,"prev_day_volatility":0.162,"percent_move":0.026,"avg_volume":371627.5,"avg_price":138.3,"time_period":65,"curr_volume":239185.0},{"record_date":1728432000000,"ticker":"ITW","last_price":257.9,"volatility":0.091,"prev_day_volatility":0.091,"percent_move":0.009,"avg_volume":894245.9,"avg_price":247.3,"time_period":65,"curr_volume":558083.0},{"record_date":1728432000000,"ticker":"IUS","last_price":50.36,"volatility":0.066,"prev_day_volatility":0.065,"percent_move":0.008,"avg_volume":63749.6,"avg_price":48.8,"time_period":65,"curr_volume":26521.0},{"record_date":1728432000000,"ticker":"IUSB","last_price":46.36,"volatility":0.023,"prev_day_volatility":0.023,"percent_move":-0.002,"avg_volume":3218313.6000000001,"avg_price":46.5,"time_period":65,"curr_volume":2357482.0},{"record_date":1728432000000,"ticker":"IUSG","last_price":133.12,"volatility":0.113,"prev_day_volatility":0.113,"percent_move":0.006,"avg_volume":375025.8,"avg_price":127.1,"time_period":65,"curr_volume":433078.0},{"record_date":1728432000000,"ticker":"IUSV","last_price":95.31,"volatility":0.059,"prev_day_volatility":0.059,"percent_move":0.007,"avg_volume":481711.1,"avg_price":92.6,"time_period":65,"curr_volume":566122.0},{"record_date":1728432000000,"ticker":"IVA","last_price":1.65,"volatility":0.315,"prev_day_volatility":0.316,"percent_move":-0.008,"avg_volume":9664.9,"avg_price":2.2,"time_period":65,"curr_volume":7920.0},{"record_date":1728432000000,"ticker":"IVAC","last_price":3.45,"volatility":0.155,"prev_day_volatility":0.154,"percent_move":0.012,"avg_volume":44079.9,"avg_price":3.6,"time_period":65,"curr_volume":5891.0},{"record_date":1728432000000,"ticker":"IVCA","last_price":11.64,"volatility":0.095,"prev_day_volatility":0.095,"percent_move":0.009,"avg_volume":25990.4,"avg_price":11.5,"time_period":65,"curr_volume":775.0},{"record_date":1728432000000,"ticker":"IVCB","last_price":11.81,"volatility":0.025,"prev_day_volatility":0.025,"percent_move":-0.001,"avg_volume":25533.8,"avg_price":11.5,"time_period":65,"curr_volume":8998.0},{"record_date":1728432000000,"ticker":"IVCP","last_price":11.1,"volatility":0.017,"prev_day_volatility":0.017,"percent_move":-0.001,"avg_volume":3469.6,"avg_price":11.0,"time_period":65,"curr_volume":426.0},{"record_date":1728432000000,"ticker":"IVDA","last_price":1.59,"volatility":0.734,"prev_day_volatility":0.734,"percent_move":0.013,"avg_volume":37640.1,"avg_price":2.9,"time_period":65,"curr_volume":9233.0},{"record_date":1728432000000,"ticker":"IVE","last_price":197.04,"volatility":0.057,"prev_day_volatility":0.057,"percent_move":0.008,"avg_volume":514605.5,"avg_price":191.4,"time_period":65,"curr_volume":279055.0},{"record_date":1728432000000,"ticker":"IVOG","last_price":114.8,"volatility":0.102,"prev_day_volatility":0.102,"percent_move":0.004,"avg_volume":26484.9,"avg_price":111.8,"time_period":65,"curr_volume":14116.0},{"record_date":1728432000000,"ticker":"IVOL","last_price":18.67,"volatility":0.049,"prev_day_volatility":0.049,"percent_move":-0.002,"avg_volume":415600.7,"avg_price":19.2,"time_period":65,"curr_volume":312747.0},{"record_date":1728432000000,"ticker":"IVOO","last_price":105.5,"volatility":0.097,"prev_day_volatility":0.096,"percent_move":0.007,"avg_volume":65126.2,"avg_price":102.8,"time_period":65,"curr_volume":62200.0},{"record_date":1728432000000,"ticker":"IVOV","last_price":95.26,"volatility":0.094,"prev_day_volatility":0.093,"percent_move":0.007,"avg_volume":14051.4,"avg_price":92.5,"time_period":65,"curr_volume":9743.0},{"record_date":1728432000000,"ticker":"IVR","last_price":8.47,"volatility":0.144,"prev_day_volatility":0.144,"percent_move":0.0,"avg_volume":1392118.8,"avg_price":9.0,"time_period":65,"curr_volume":1455819.0},{"record_date":1728432000000,"ticker":"IVT","last_price":29.26,"volatility":0.102,"prev_day_volatility":0.102,"percent_move":0.005,"avg_volume":463413.3,"avg_price":28.2,"time_period":65,"curr_volume":458163.0},{"record_date":1728432000000,"ticker":"IVV","last_price":579.89,"volatility":0.081,"prev_day_volatility":0.081,"percent_move":0.007,"avg_volume":5106383.4000000004,"avg_price":556.2,"time_period":65,"curr_volume":2027918.0},{"record_date":1728432000000,"ticker":"IVVD","last_price":0.9,"volatility":0.655,"prev_day_volatility":0.655,"percent_move":-0.006,"avg_volume":438359.4,"avg_price":1.1,"time_period":65,"curr_volume":131261.0},{"record_date":1728432000000,"ticker":"IVW","last_price":96.77,"volatility":0.114,"prev_day_volatility":0.114,"percent_move":0.007,"avg_volume":2391763.0,"avg_price":92.4,"time_period":65,"curr_volume":1111596.0},{"record_date":1728432000000,"ticker":"IVZ","last_price":17.77,"volatility":0.163,"prev_day_volatility":0.162,"percent_move":0.024,"avg_volume":3857125.8999999999,"avg_price":16.7,"time_period":65,"curr_volume":3215485.0},{"record_date":1728432000000,"ticker":"IWB","last_price":316.25,"volatility":0.082,"prev_day_volatility":0.082,"percent_move":0.007,"avg_volume":843662.1,"avg_price":304.0,"time_period":65,"curr_volume":304634.0},{"record_date":1728432000000,"ticker":"IWC","last_price":121.3,"volatility":0.147,"prev_day_volatility":0.147,"percent_move":-0.003,"avg_volume":58092.8,"avg_price":121.6,"time_period":65,"curr_volume":14335.0},{"record_date":1728432000000,"ticker":"IWD","last_price":189.84,"volatility":0.064,"prev_day_volatility":0.064,"percent_move":0.007,"avg_volume":1581401.8999999999,"avg_price":183.7,"time_period":65,"curr_volume":1350322.0},{"record_date":1728432000000,"ticker":"IWDL","last_price":40.21,"volatility":0.124,"prev_day_volatility":0.124,"percent_move":0.002,"avg_volume":156.3,"avg_price":38.1,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"IWF","last_price":379.29,"volatility":0.115,"prev_day_volatility":0.115,"percent_move":0.007,"avg_volume":1285082.2,"avg_price":362.7,"time_period":65,"curr_volume":1195343.0},{"record_date":1728432000000,"ticker":"IWFG","last_price":46.45,"volatility":0.122,"prev_day_volatility":0.121,"percent_move":0.019,"avg_volume":875.0,"avg_price":44.7,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"IWFL","last_price":43.15,"volatility":0.291,"prev_day_volatility":0.289,"percent_move":0.036,"avg_volume":431.3,"avg_price":40.0,"time_period":64,"curr_volume":1800.0},{"record_date":1728432000000,"ticker":"IWL","last_price":141.46,"volatility":0.087,"prev_day_volatility":0.087,"percent_move":0.007,"avg_volume":70539.8,"avg_price":135.9,"time_period":65,"curr_volume":52685.0},{"record_date":1728432000000,"ticker":"IWLG","last_price":45.64,"volatility":0.117,"prev_day_volatility":0.117,"percent_move":-0.001,"avg_volume":7009.3,"avg_price":43.9,"time_period":65,"curr_volume":207.0},{"record_date":1728432000000,"ticker":"IWM","last_price":218.07,"volatility":0.126,"prev_day_volatility":0.126,"percent_move":0.002,"avg_volume":32898408.8000000007,"avg_price":215.5,"time_period":65,"curr_volume":17301273.0},{"record_date":1728432000000,"ticker":"IWML","last_price":21.0,"volatility":0.245,"prev_day_volatility":0.245,"percent_move":0.001,"avg_volume":3871.2,"avg_price":20.6,"time_period":65,"curr_volume":825.0},{"record_date":1728432000000,"ticker":"IWN","last_price":163.89,"volatility":0.125,"prev_day_volatility":0.125,"percent_move":0.003,"avg_volume":1179647.6000000001,"avg_price":163.7,"time_period":65,"curr_volume":1050392.0},{"record_date":1728432000000,"ticker":"IWO","last_price":282.08,"volatility":0.127,"prev_day_volatility":0.127,"percent_move":0.002,"avg_volume":431771.9,"avg_price":275.8,"time_period":65,"curr_volume":178776.0},{"record_date":1728432000000,"ticker":"IWP","last_price":119.47,"volatility":0.096,"prev_day_volatility":0.096,"percent_move":0.01,"avg_volume":994151.0,"avg_price":112.6,"time_period":65,"curr_volume":359916.0},{"record_date":1728432000000,"ticker":"IWR","last_price":88.08,"volatility":0.078,"prev_day_volatility":0.078,"percent_move":0.007,"avg_volume":1149610.6000000001,"avg_price":84.9,"time_period":65,"curr_volume":825687.0},{"record_date":1728432000000,"ticker":"IWS","last_price":131.34,"volatility":0.075,"prev_day_volatility":0.075,"percent_move":0.006,"avg_volume":322092.6,"avg_price":127.5,"time_period":65,"curr_volume":277122.0},{"record_date":1728432000000,"ticker":"IWV","last_price":328.25,"volatility":0.083,"prev_day_volatility":0.082,"percent_move":0.007,"avg_volume":115210.6,"avg_price":316.0,"time_period":65,"curr_volume":65787.0},{"record_date":1728432000000,"ticker":"IWX","last_price":81.64,"volatility":0.059,"prev_day_volatility":0.058,"percent_move":0.009,"avg_volume":265509.1,"avg_price":78.7,"time_period":65,"curr_volume":91090.0},{"record_date":1728432000000,"ticker":"IWY","last_price":222.03,"volatility":0.119,"prev_day_volatility":0.119,"percent_move":0.007,"avg_volume":389770.0,"avg_price":212.6,"time_period":65,"curr_volume":234051.0},{"record_date":1728432000000,"ticker":"IX","last_price":111.26,"volatility":0.181,"prev_day_volatility":0.181,"percent_move":-0.014,"avg_volume":17525.9,"avg_price":117.6,"time_period":65,"curr_volume":18984.0},{"record_date":1728432000000,"ticker":"IXAQ","last_price":11.57,"volatility":0.026,"prev_day_volatility":0.026,"percent_move":-0.002,"avg_volume":11459.4,"avg_price":11.5,"time_period":64,"curr_volume":6300.0},{"record_date":1728432000000,"ticker":"IXHL","last_price":1.59,"volatility":0.427,"prev_day_volatility":0.427,"percent_move":0.016,"avg_volume":26338.6,"avg_price":1.9,"time_period":65,"curr_volume":8807.0},{"record_date":1728432000000,"ticker":"IXJ","last_price":97.32,"volatility":0.063,"prev_day_volatility":0.062,"percent_move":0.008,"avg_volume":142912.9,"avg_price":97.4,"time_period":65,"curr_volume":105638.0},{"record_date":1728432000000,"ticker":"IXP","last_price":93.91,"volatility":0.079,"prev_day_volatility":0.079,"percent_move":-0.004,"avg_volume":12550.3,"avg_price":89.4,"time_period":65,"curr_volume":9670.0},{"record_date":1728432000000,"ticker":"IYC","last_price":87.55,"volatility":0.098,"prev_day_volatility":0.098,"percent_move":0.008,"avg_volume":136523.0,"avg_price":83.2,"time_period":65,"curr_volume":59694.0},{"record_date":1728432000000,"ticker":"IYE","last_price":48.22,"volatility":0.106,"prev_day_volatility":0.106,"percent_move":0.005,"avg_volume":267011.3,"avg_price":47.2,"time_period":65,"curr_volume":252936.0},{"record_date":1728432000000,"ticker":"IYF","last_price":104.95,"volatility":0.084,"prev_day_volatility":0.084,"percent_move":0.01,"avg_volume":284314.2,"avg_price":101.1,"time_period":65,"curr_volume":79022.0},{"record_date":1728432000000,"ticker":"IYG","last_price":71.83,"volatility":0.085,"prev_day_volatility":0.085,"percent_move":0.009,"avg_volume":40674.3,"avg_price":69.2,"time_period":65,"curr_volume":17130.0},{"record_date":1728432000000,"ticker":"IYH","last_price":64.58,"volatility":0.064,"prev_day_volatility":0.063,"percent_move":0.01,"avg_volume":251385.3,"avg_price":64.2,"time_period":65,"curr_volume":168946.0},{"record_date":1728432000000,"ticker":"IYJ","last_price":134.56,"volatility":0.082,"prev_day_volatility":0.081,"percent_move":0.007,"avg_volume":37233.5,"avg_price":127.2,"time_period":65,"curr_volume":18177.0},{"record_date":1728432000000,"ticker":"IYK","last_price":69.29,"volatility":0.056,"prev_day_volatility":0.056,"percent_move":0.005,"avg_volume":127141.1,"avg_price":69.3,"time_period":65,"curr_volume":37670.0},{"record_date":1728432000000,"ticker":"IYR","last_price":98.82,"volatility":0.074,"prev_day_volatility":0.074,"percent_move":0.001,"avg_volume":5443369.9000000004,"avg_price":97.5,"time_period":65,"curr_volume":2954346.0},{"record_date":1728432000000,"ticker":"IYT","last_price":68.37,"volatility":0.106,"prev_day_volatility":0.106,"percent_move":0.008,"avg_volume":473406.3,"avg_price":66.2,"time_period":65,"curr_volume":208911.0},{"record_date":1728432000000,"ticker":"IYW","last_price":154.5,"volatility":0.142,"prev_day_volatility":0.142,"percent_move":0.009,"avg_volume":890585.6,"avg_price":146.7,"time_period":65,"curr_volume":320263.0},{"record_date":1728432000000,"ticker":"IYY","last_price":140.46,"volatility":0.083,"prev_day_volatility":0.082,"percent_move":0.008,"avg_volume":49998.0,"avg_price":135.0,"time_period":65,"curr_volume":84969.0},{"record_date":1728432000000,"ticker":"IYZ","last_price":25.69,"volatility":0.084,"prev_day_volatility":0.083,"percent_move":0.01,"avg_volume":629617.3,"avg_price":23.4,"time_period":65,"curr_volume":240123.0},{"record_date":1728432000000,"ticker":"IZEA","last_price":2.56,"volatility":0.32,"prev_day_volatility":0.319,"percent_move":0.03,"avg_volume":28317.6,"avg_price":2.4,"time_period":65,"curr_volume":26142.0},{"record_date":1728432000000,"ticker":"J","last_price":137.26,"volatility":0.115,"prev_day_volatility":0.115,"percent_move":-0.001,"avg_volume":854941.0,"avg_price":124.0,"time_period":65,"curr_volume":571901.0},{"record_date":1728432000000,"ticker":"JACK","last_price":43.49,"volatility":0.246,"prev_day_volatility":0.246,"percent_move":-0.011,"avg_volume":546359.5,"avg_price":49.8,"time_period":65,"curr_volume":459066.0},{"record_date":1728432000000,"ticker":"JAGX","last_price":1.29,"volatility":0.986,"prev_day_volatility":0.986,"percent_move":0.0,"avg_volume":717046.4,"avg_price":1.6,"time_period":65,"curr_volume":58015.0},{"record_date":1728432000000,"ticker":"JAKK","last_price":25.52,"volatility":0.255,"prev_day_volatility":0.255,"percent_move":0.011,"avg_volume":80687.2,"avg_price":22.7,"time_period":65,"curr_volume":17371.0},{"record_date":1728432000000,"ticker":"JAMF","last_price":16.87,"volatility":0.196,"prev_day_volatility":0.196,"percent_move":0.011,"avg_volume":418693.4,"avg_price":17.7,"time_period":65,"curr_volume":183870.0},{"record_date":1728432000000,"ticker":"JANT","last_price":35.15,"volatility":0.043,"prev_day_volatility":0.043,"percent_move":0.001,"avg_volume":4647.7,"avg_price":34.5,"time_period":65,"curr_volume":398.0},{"record_date":1728432000000,"ticker":"JANW","last_price":32.99,"volatility":0.025,"prev_day_volatility":0.025,"percent_move":0.001,"avg_volume":20208.8,"avg_price":32.6,"time_period":65,"curr_volume":12472.0},{"record_date":1728432000000,"ticker":"JANX","last_price":46.0,"volatility":0.291,"prev_day_volatility":0.29,"percent_move":0.024,"avg_volume":561504.8,"avg_price":43.9,"time_period":65,"curr_volume":419715.0},{"record_date":1728432000000,"ticker":"JANZ","last_price":34.82,"volatility":0.064,"prev_day_volatility":0.063,"percent_move":0.005,"avg_volume":8978.4,"avg_price":33.7,"time_period":65,"curr_volume":8097.0},{"record_date":1728432000000,"ticker":"JAVA","last_price":64.27,"volatility":0.062,"prev_day_volatility":0.062,"percent_move":0.007,"avg_volume":134429.1,"avg_price":61.9,"time_period":65,"curr_volume":88390.0},{"record_date":1728432000000,"ticker":"JAZZ","last_price":107.32,"volatility":0.132,"prev_day_volatility":0.132,"percent_move":-0.003,"avg_volume":668601.6,"avg_price":110.1,"time_period":65,"curr_volume":553807.0},{"record_date":1728432000000,"ticker":"JBGS","last_price":17.38,"volatility":0.123,"prev_day_volatility":0.123,"percent_move":0.0,"avg_volume":753997.2,"avg_price":17.2,"time_period":65,"curr_volume":284319.0},{"record_date":1728432000000,"ticker":"JBHT","last_price":166.09,"volatility":0.149,"prev_day_volatility":0.149,"percent_move":0.005,"avg_volume":853649.1,"avg_price":168.8,"time_period":65,"curr_volume":790391.0},{"record_date":1728432000000,"ticker":"JBI","last_price":9.85,"volatility":0.245,"prev_day_volatility":0.245,"percent_move":-0.011,"avg_volume":2478710.8999999999,"avg_price":11.4,"time_period":65,"curr_volume":1211107.0},{"record_date":1728432000000,"ticker":"JBL","last_price":124.02,"volatility":0.201,"prev_day_volatility":0.201,"percent_move":0.006,"avg_volume":1491732.3,"avg_price":109.9,"time_period":65,"curr_volume":911099.0},{"record_date":1728432000000,"ticker":"JBLU","last_price":6.96,"volatility":0.392,"prev_day_volatility":0.392,"percent_move":-0.016,"avg_volume":17708913.1000000015,"avg_price":5.8,"time_period":65,"curr_volume":10711053.0},{"record_date":1728432000000,"ticker":"JBSS","last_price":93.27,"volatility":0.13,"prev_day_volatility":0.13,"percent_move":-0.003,"avg_volume":80422.1,"avg_price":96.8,"time_period":65,"curr_volume":27335.0},{"record_date":1728432000000,"ticker":"JBT","last_price":96.38,"volatility":0.154,"prev_day_volatility":0.152,"percent_move":-0.024,"avg_volume":270295.6,"avg_price":93.2,"time_period":65,"curr_volume":211916.0},{"record_date":1728432000000,"ticker":"JCI","last_price":77.69,"volatility":0.131,"prev_day_volatility":0.13,"percent_move":0.018,"avg_volume":4441764.4000000004,"avg_price":71.1,"time_period":65,"curr_volume":2652689.0},{"record_date":1728432000000,"ticker":"JCPI","last_price":47.44,"volatility":0.017,"prev_day_volatility":0.017,"percent_move":-0.002,"avg_volume":6586.3,"avg_price":47.5,"time_period":65,"curr_volume":5411.0},{"record_date":1728432000000,"ticker":"JCSE","last_price":1.37,"volatility":0.602,"prev_day_volatility":0.602,"percent_move":0.001,"avg_volume":77929.1,"avg_price":1.2,"time_period":65,"curr_volume":1689.0},{"record_date":1728432000000,"ticker":"JCTCF","last_price":4.89,"volatility":0.198,"prev_day_volatility":0.197,"percent_move":-0.02,"avg_volume":5672.8,"avg_price":4.5,"time_period":64,"curr_volume":646.0},{"record_date":1728432000000,"ticker":"JCTR","last_price":77.57,"volatility":0.085,"prev_day_volatility":0.085,"percent_move":0.011,"avg_volume":437.5,"avg_price":74.8,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"JD","last_price":42.84,"volatility":0.302,"prev_day_volatility":0.301,"percent_move":-0.016,"avg_volume":17894176.8000000007,"avg_price":29.4,"time_period":65,"curr_volume":24858795.0},{"record_date":1728432000000,"ticker":"JEF","last_price":63.56,"volatility":0.134,"prev_day_volatility":0.134,"percent_move":-0.002,"avg_volume":1521772.6000000001,"avg_price":57.9,"time_period":65,"curr_volume":1016020.0},{"record_date":1728432000000,"ticker":"JELD","last_price":15.74,"volatility":0.216,"prev_day_volatility":0.216,"percent_move":-0.002,"avg_volume":629087.0,"avg_price":15.0,"time_period":65,"curr_volume":216656.0},{"record_date":1728432000000,"ticker":"JEPI","last_price":59.22,"volatility":0.052,"prev_day_volatility":0.052,"percent_move":0.004,"avg_volume":2983609.1000000001,"avg_price":57.8,"time_period":65,"curr_volume":2520291.0},{"record_date":1728432000000,"ticker":"JEPQ","last_price":54.75,"volatility":0.098,"prev_day_volatility":0.098,"percent_move":0.004,"avg_volume":3041405.1000000001,"avg_price":53.5,"time_period":65,"curr_volume":2395732.0},{"record_date":1728432000000,"ticker":"JETD","last_price":17.18,"volatility":0.326,"prev_day_volatility":0.326,"percent_move":-0.01,"avg_volume":1051.5,"avg_price":21.3,"time_period":65,"curr_volume":2248.0},{"record_date":1728432000000,"ticker":"JETS","last_price":20.79,"volatility":0.147,"prev_day_volatility":0.147,"percent_move":-0.002,"avg_volume":2389651.6000000001,"avg_price":18.9,"time_period":65,"curr_volume":2444354.0},{"record_date":1728432000000,"ticker":"JETU","last_price":21.74,"volatility":0.322,"prev_day_volatility":0.322,"percent_move":0.018,"avg_volume":771.0,"avg_price":18.8,"time_period":62,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"JEWL","last_price":0.1,"volatility":1.804,"prev_day_volatility":1.805,"percent_move":0.0,"avg_volume":104566.1,"avg_price":0.3,"time_period":65,"curr_volume":499.0},{"record_date":1728432000000,"ticker":"JFBR","last_price":0.26,"volatility":0.607,"prev_day_volatility":0.606,"percent_move":0.035,"avg_volume":692605.7,"avg_price":0.2,"time_period":65,"curr_volume":771873.0},{"record_date":1728432000000,"ticker":"JFIN","last_price":7.39,"volatility":0.384,"prev_day_volatility":0.384,"percent_move":-0.001,"avg_volume":117507.8,"avg_price":5.9,"time_period":65,"curr_volume":120707.0},{"record_date":1728432000000,"ticker":"JFU","last_price":2.17,"volatility":0.878,"prev_day_volatility":0.868,"percent_move":-0.121,"avg_volume":70047.8,"avg_price":1.9,"time_period":65,"curr_volume":37010.0},{"record_date":1728432000000,"ticker":"JFWD","last_price":10.93,"volatility":0.192,"prev_day_volatility":0.192,"percent_move":0.001,"avg_volume":481.3,"avg_price":10.4,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"JG","last_price":6.54,"volatility":0.544,"prev_day_volatility":0.524,"percent_move":-0.122,"avg_volume":11012.7,"avg_price":4.2,"time_period":65,"curr_volume":37123.0},{"record_date":1728432000000,"ticker":"JGRO","last_price":77.95,"volatility":0.118,"prev_day_volatility":0.118,"percent_move":0.007,"avg_volume":280475.9,"avg_price":74.2,"time_period":65,"curr_volume":245233.0},{"record_date":1728432000000,"ticker":"JHCB","last_price":21.65,"volatility":0.028,"prev_day_volatility":0.028,"percent_move":-0.003,"avg_volume":14775.7,"avg_price":21.7,"time_period":65,"curr_volume":520.0},{"record_date":1728432000000,"ticker":"JHG","last_price":39.15,"volatility":0.131,"prev_day_volatility":0.131,"percent_move":0.005,"avg_volume":980250.1,"avg_price":36.6,"time_period":65,"curr_volume":643357.0},{"record_date":1728432000000,"ticker":"JHI","last_price":14.33,"volatility":0.04,"prev_day_volatility":0.039,"percent_move":0.009,"avg_volume":23088.7,"avg_price":13.7,"time_period":65,"curr_volume":27168.0},{"record_date":1728432000000,"ticker":"JHMB","last_price":22.07,"volatility":0.03,"prev_day_volatility":0.03,"percent_move":-0.002,"avg_volume":8320.5,"avg_price":22.2,"time_period":65,"curr_volume":232.0},{"record_date":1728432000000,"ticker":"JHML","last_price":69.79,"volatility":0.075,"prev_day_volatility":0.075,"percent_move":0.008,"avg_volume":27229.3,"avg_price":66.9,"time_period":65,"curr_volume":18103.0},{"record_date":1728432000000,"ticker":"JHMM","last_price":60.21,"volatility":0.084,"prev_day_volatility":0.084,"percent_move":0.007,"avg_volume":156465.7,"avg_price":57.7,"time_period":65,"curr_volume":124868.0},{"record_date":1728432000000,"ticker":"JHMU","last_price":26.71,"volatility":0.017,"prev_day_volatility":0.017,"percent_move":-0.001,"avg_volume":622.2,"avg_price":26.6,"time_period":65,"curr_volume":542.0},{"record_date":1728432000000,"ticker":"JHPI","last_price":23.15,"volatility":0.024,"prev_day_volatility":0.023,"percent_move":-0.006,"avg_volume":12509.0,"avg_price":22.8,"time_period":65,"curr_volume":22183.0},{"record_date":1728432000000,"ticker":"JHS","last_price":11.59,"volatility":0.041,"prev_day_volatility":0.041,"percent_move":0.0,"avg_volume":17715.8,"avg_price":11.5,"time_period":65,"curr_volume":14227.0},{"record_date":1728432000000,"ticker":"JHSC","last_price":39.84,"volatility":0.103,"prev_day_volatility":0.103,"percent_move":0.005,"avg_volume":32207.1,"avg_price":38.8,"time_period":65,"curr_volume":22161.0},{"record_date":1728432000000,"ticker":"JHX","last_price":36.49,"volatility":0.211,"prev_day_volatility":0.21,"percent_move":-0.013,"avg_volume":95398.1,"avg_price":35.7,"time_period":65,"curr_volume":35076.0},{"record_date":1728432000000,"ticker":"JILL","last_price":24.06,"volatility":0.271,"prev_day_volatility":0.271,"percent_move":0.001,"avg_volume":182432.9,"avg_price":31.4,"time_period":65,"curr_volume":118836.0},{"record_date":1728432000000,"ticker":"JJSF","last_price":166.76,"volatility":0.124,"prev_day_volatility":0.123,"percent_move":-0.005,"avg_volume":83902.6,"avg_price":168.2,"time_period":65,"curr_volume":50866.0},{"record_date":1728432000000,"ticker":"JKHY","last_price":182.45,"volatility":0.1,"prev_day_volatility":0.1,"percent_move":0.006,"avg_volume":437311.1,"avg_price":170.7,"time_period":65,"curr_volume":280322.0},{"record_date":1728432000000,"ticker":"JKS","last_price":24.53,"volatility":0.449,"prev_day_volatility":0.444,"percent_move":-0.056,"avg_volume":1034868.3,"avg_price":20.8,"time_period":65,"curr_volume":3728738.0},{"record_date":1728432000000,"ticker":"JLL","last_price":261.27,"volatility":0.161,"prev_day_volatility":0.161,"percent_move":-0.001,"avg_volume":302884.3,"avg_price":248.3,"time_period":65,"curr_volume":131278.0},{"record_date":1728432000000,"ticker":"JLQD","last_price":42.39,"volatility":0.025,"prev_day_volatility":0.025,"percent_move":0.0,"avg_volume":242.2,"avg_price":42.1,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"JMBS","last_price":45.77,"volatility":0.025,"prev_day_volatility":0.025,"percent_move":-0.003,"avg_volume":375579.8,"avg_price":46.1,"time_period":65,"curr_volume":440384.0},{"record_date":1728432000000,"ticker":"JMEE","last_price":60.66,"volatility":0.101,"prev_day_volatility":0.101,"percent_move":0.006,"avg_volume":92364.6,"avg_price":59.1,"time_period":65,"curr_volume":44001.0},{"record_date":1728432000000,"ticker":"JMIA","last_price":5.14,"volatility":0.875,"prev_day_volatility":0.873,"percent_move":-0.06,"avg_volume":5388763.2999999998,"avg_price":7.1,"time_period":65,"curr_volume":2947613.0},{"record_date":1728432000000,"ticker":"JMOM","last_price":58.01,"volatility":0.09,"prev_day_volatility":0.09,"percent_move":0.009,"avg_volume":52519.8,"avg_price":54.8,"time_period":65,"curr_volume":42584.0},{"record_date":1728432000000,"ticker":"JMSB","last_price":19.63,"volatility":0.226,"prev_day_volatility":0.226,"percent_move":0.006,"avg_volume":21956.2,"avg_price":19.0,"time_period":65,"curr_volume":21254.0},{"record_date":1728432000000,"ticker":"JMUB","last_price":50.83,"volatility":0.012,"prev_day_volatility":0.012,"percent_move":-0.002,"avg_volume":196376.9,"avg_price":50.9,"time_period":65,"curr_volume":228101.0},{"record_date":1728432000000,"ticker":"JNJ","last_price":160.67,"volatility":0.085,"prev_day_volatility":0.085,"percent_move":0.006,"avg_volume":6524950.9000000004,"avg_price":160.7,"time_period":65,"curr_volume":3416207.0},{"record_date":1728432000000,"ticker":"JNK","last_price":96.61,"volatility":0.024,"prev_day_volatility":0.024,"percent_move":-0.001,"avg_volume":3429579.0,"avg_price":96.2,"time_period":65,"curr_volume":5893038.0},{"record_date":1728432000000,"ticker":"JNPR","last_price":38.77,"volatility":0.038,"prev_day_volatility":0.038,"percent_move":0.0,"avg_volume":3056790.6000000001,"avg_price":38.4,"time_period":65,"curr_volume":1040491.0},{"record_date":1728432000000,"ticker":"JOB","last_price":0.26,"volatility":0.265,"prev_day_volatility":0.265,"percent_move":-0.003,"avg_volume":187240.1,"avg_price":0.3,"time_period":65,"curr_volume":126008.0},{"record_date":1728432000000,"ticker":"JOBY","last_price":5.66,"volatility":0.429,"prev_day_volatility":0.43,"percent_move":-0.002,"avg_volume":8078703.0999999996,"avg_price":5.5,"time_period":65,"curr_volume":5844502.0},{"record_date":1728432000000,"ticker":"JOE","last_price":57.38,"volatility":0.143,"prev_day_volatility":0.143,"percent_move":-0.006,"avg_volume":164944.6,"avg_price":59.0,"time_period":65,"curr_volume":90298.0},{"record_date":1728432000000,"ticker":"JOET","last_price":37.47,"volatility":0.087,"prev_day_volatility":0.087,"percent_move":0.01,"avg_volume":24268.8,"avg_price":35.2,"time_period":65,"curr_volume":27474.0},{"record_date":1728432000000,"ticker":"JOJO","last_price":14.58,"volatility":0.048,"prev_day_volatility":0.048,"percent_move":0.001,"avg_volume":1893.8,"avg_price":14.7,"time_period":64,"curr_volume":400.0},{"record_date":1728432000000,"ticker":"JOUT","last_price":34.05,"volatility":0.193,"prev_day_volatility":0.193,"percent_move":-0.002,"avg_volume":48600.3,"avg_price":36.8,"time_period":65,"curr_volume":30717.0},{"record_date":1728432000000,"ticker":"JPM","last_price":213.41,"volatility":0.123,"prev_day_volatility":0.122,"percent_move":0.013,"avg_volume":8862710.1999999993,"avg_price":210.9,"time_period":65,"curr_volume":4579365.0},{"record_date":1728432000000,"ticker":"JPME","last_price":104.2,"volatility":0.071,"prev_day_volatility":0.071,"percent_move":0.004,"avg_volume":15045.9,"avg_price":101.0,"time_period":65,"curr_volume":7383.0},{"record_date":1728432000000,"ticker":"JPRE","last_price":49.49,"volatility":0.069,"prev_day_volatility":0.069,"percent_move":-0.001,"avg_volume":27563.4,"avg_price":48.8,"time_period":65,"curr_volume":5022.0},{"record_date":1728432000000,"ticker":"JPSE","last_price":47.38,"volatility":0.112,"prev_day_volatility":0.112,"percent_move":0.003,"avg_volume":33918.0,"avg_price":46.5,"time_period":65,"curr_volume":17570.0},{"record_date":1728432000000,"ticker":"JPST","last_price":50.49,"volatility":0.008,"prev_day_volatility":0.008,"percent_move":0.0,"avg_volume":4263785.5,"avg_price":50.5,"time_period":65,"curr_volume":4910159.0},{"record_date":1728432000000,"ticker":"JPSV","last_price":58.87,"volatility":0.103,"prev_day_volatility":0.103,"percent_move":0.003,"avg_volume":1493.3,"avg_price":58.5,"time_period":65,"curr_volume":1862.0},{"record_date":1728432000000,"ticker":"JPUS","last_price":119.01,"volatility":0.062,"prev_day_volatility":0.062,"percent_move":0.004,"avg_volume":7999.4,"avg_price":115.3,"time_period":65,"curr_volume":14164.0},{"record_date":1728432000000,"ticker":"JQUA","last_price":57.03,"volatility":0.071,"prev_day_volatility":0.071,"percent_move":0.008,"avg_volume":430064.8,"avg_price":54.6,"time_period":65,"curr_volume":626313.0},{"record_date":1728432000000,"ticker":"JRE","last_price":25.16,"volatility":0.069,"prev_day_volatility":0.069,"percent_move":0.001,"avg_volume":329.3,"avg_price":24.8,"time_period":65,"curr_volume":1104.0},{"record_date":1728432000000,"ticker":"JRSH","last_price":2.93,"volatility":0.131,"prev_day_volatility":0.131,"percent_move":0.01,"avg_volume":10640.3,"avg_price":3.0,"time_period":65,"curr_volume":3322.0},{"record_date":1728432000000,"ticker":"JRVR","last_price":6.2,"volatility":0.209,"prev_day_volatility":0.209,"percent_move":0.002,"avg_volume":291036.6,"avg_price":7.2,"time_period":65,"curr_volume":489779.0},{"record_date":1728432000000,"ticker":"JSMD","last_price":72.31,"volatility":0.109,"prev_day_volatility":0.109,"percent_move":0.005,"avg_volume":14091.2,"avg_price":70.0,"time_period":65,"curr_volume":4626.0},{"record_date":1728432000000,"ticker":"JSML","last_price":64.7,"volatility":0.119,"prev_day_volatility":0.119,"percent_move":0.005,"avg_volume":19981.1,"avg_price":62.8,"time_period":65,"curr_volume":3969.0},{"record_date":1728432000000,"ticker":"JSPR","last_price":15.1,"volatility":0.39,"prev_day_volatility":0.387,"percent_move":-0.049,"avg_volume":205297.7,"avg_price":19.3,"time_period":65,"curr_volume":215752.0},{"record_date":1728432000000,"ticker":"JULT","last_price":38.7,"volatility":0.059,"prev_day_volatility":0.059,"percent_move":0.002,"avg_volume":46279.3,"avg_price":37.7,"time_period":65,"curr_volume":6052.0},{"record_date":1728432000000,"ticker":"JULW","last_price":34.52,"volatility":0.038,"prev_day_volatility":0.038,"percent_move":0.002,"avg_volume":84979.9,"avg_price":33.8,"time_period":65,"curr_volume":13992.0},{"record_date":1728432000000,"ticker":"JULZ","last_price":42.49,"volatility":0.065,"prev_day_volatility":0.064,"percent_move":0.006,"avg_volume":17900.8,"avg_price":41.1,"time_period":65,"curr_volume":8051.0},{"record_date":1728432000000,"ticker":"JUNZ","last_price":30.41,"volatility":0.062,"prev_day_volatility":0.062,"percent_move":0.003,"avg_volume":1587.7,"avg_price":29.5,"time_period":65,"curr_volume":1301.0},{"record_date":1728432000000,"ticker":"JUST","last_price":82.15,"volatility":0.081,"prev_day_volatility":0.081,"percent_move":0.005,"avg_volume":4657.6,"avg_price":79.3,"time_period":65,"curr_volume":2942.0},{"record_date":1728432000000,"ticker":"JVA","last_price":2.98,"volatility":0.539,"prev_day_volatility":0.534,"percent_move":0.084,"avg_volume":96251.0,"avg_price":2.5,"time_period":65,"curr_volume":61015.0},{"record_date":1728432000000,"ticker":"JVAL","last_price":43.47,"volatility":0.082,"prev_day_volatility":0.081,"percent_move":0.007,"avg_volume":144547.9,"avg_price":42.2,"time_period":65,"curr_volume":14811.0},{"record_date":1728432000000,"ticker":"JWEL","last_price":1.65,"volatility":0.744,"prev_day_volatility":0.743,"percent_move":-0.023,"avg_volume":14209.7,"avg_price":1.6,"time_period":65,"curr_volume":3131.0},{"record_date":1728432000000,"ticker":"JWN","last_price":21.94,"volatility":0.181,"prev_day_volatility":0.182,"percent_move":-0.002,"avg_volume":2391421.5,"avg_price":22.2,"time_period":65,"curr_volume":791596.0},{"record_date":1728432000000,"ticker":"JWSM","last_price":11.3,"volatility":0.01,"prev_day_volatility":0.01,"percent_move":0.0,"avg_volume":3040.7,"avg_price":11.2,"time_period":65,"curr_volume":1247.0},{"record_date":1728432000000,"ticker":"JXJT","last_price":1.91,"volatility":0.304,"prev_day_volatility":0.304,"percent_move":0.0,"avg_volume":36495.0,"avg_price":1.7,"time_period":65,"curr_volume":3278.0},{"record_date":1728432000000,"ticker":"JXN","last_price":99.01,"volatility":0.254,"prev_day_volatility":0.253,"percent_move":0.018,"avg_volume":717480.4,"avg_price":85.5,"time_period":65,"curr_volume":488023.0},{"record_date":1728432000000,"ticker":"JYNT","last_price":10.56,"volatility":0.26,"prev_day_volatility":0.26,"percent_move":-0.014,"avg_volume":46935.8,"avg_price":12.1,"time_period":65,"curr_volume":32327.0},{"record_date":1728432000000,"ticker":"JZ","last_price":1.01,"volatility":0.477,"prev_day_volatility":0.477,"percent_move":0.0,"avg_volume":21846.0,"avg_price":0.9,"time_period":65,"curr_volume":5887.0},{"record_date":1728432000000,"ticker":"JZXN","last_price":1.42,"volatility":0.794,"prev_day_volatility":0.794,"percent_move":0.0,"avg_volume":144211.7,"avg_price":1.9,"time_period":65,"curr_volume":8359.0},{"record_date":1728432000000,"ticker":"K","last_price":80.56,"volatility":0.186,"prev_day_volatility":0.186,"percent_move":0.0,"avg_volume":3809791.8999999999,"avg_price":73.5,"time_period":65,"curr_volume":1126474.0},{"record_date":1728432000000,"ticker":"KA","last_price":0.61,"volatility":0.672,"prev_day_volatility":0.673,"percent_move":-0.003,"avg_volume":97573.7,"avg_price":0.7,"time_period":64,"curr_volume":3089.0},{"record_date":1728432000000,"ticker":"KAI","last_price":321.88,"volatility":0.194,"prev_day_volatility":0.194,"percent_move":-0.004,"avg_volume":69310.0,"avg_price":322.1,"time_period":65,"curr_volume":35648.0},{"record_date":1728432000000,"ticker":"KALA","last_price":5.22,"volatility":0.248,"prev_day_volatility":0.248,"percent_move":-0.016,"avg_volume":19541.3,"avg_price":6.2,"time_period":65,"curr_volume":23685.0},{"record_date":1728432000000,"ticker":"KALU","last_price":72.01,"volatility":0.253,"prev_day_volatility":0.252,"percent_move":0.022,"avg_volume":129795.4,"avg_price":75.2,"time_period":65,"curr_volume":121401.0},{"record_date":1728432000000,"ticker":"KALV","last_price":11.24,"volatility":0.377,"prev_day_volatility":0.377,"percent_move":0.003,"avg_volume":380888.7,"avg_price":12.5,"time_period":65,"curr_volume":249265.0},{"record_date":1728432000000,"ticker":"KAR","last_price":15.81,"volatility":0.128,"prev_day_volatility":0.128,"percent_move":-0.001,"avg_volume":670231.8,"avg_price":17.1,"time_period":65,"curr_volume":324968.0},{"record_date":1728432000000,"ticker":"KARO","last_price":39.4,"volatility":0.362,"prev_day_volatility":0.362,"percent_move":0.005,"avg_volume":29867.5,"avg_price":36.9,"time_period":65,"curr_volume":15086.0},{"record_date":1728432000000,"ticker":"KAVL","last_price":0.92,"volatility":1.02,"prev_day_volatility":1.018,"percent_move":-0.077,"avg_volume":3269394.2999999998,"avg_price":0.9,"time_period":65,"curr_volume":247330.0},{"record_date":1728432000000,"ticker":"KB","last_price":65.48,"volatility":0.204,"prev_day_volatility":0.204,"percent_move":0.004,"avg_volume":202947.7,"avg_price":62.3,"time_period":65,"curr_volume":103298.0},{"record_date":1728432000000,"ticker":"KBE","last_price":52.55,"volatility":0.136,"prev_day_volatility":0.135,"percent_move":0.011,"avg_volume":2039706.8,"avg_price":51.8,"time_period":65,"curr_volume":895339.0},{"record_date":1728432000000,"ticker":"KBH","last_price":80.76,"volatility":0.206,"prev_day_volatility":0.206,"percent_move":-0.004,"avg_volume":1297695.7,"avg_price":81.9,"time_period":65,"curr_volume":496221.0},{"record_date":1728432000000,"ticker":"KBNT","last_price":0.0,"volatility":2.902,"prev_day_volatility":2.817,"percent_move":-0.5,"avg_volume":1615.0,"avg_price":0.0,"time_period":65,"curr_volume":506.0},{"record_date":1728432000000,"ticker":"KBR","last_price":68.26,"volatility":0.119,"prev_day_volatility":0.119,"percent_move":-0.001,"avg_volume":920022.3,"avg_price":65.5,"time_period":65,"curr_volume":639448.0},{"record_date":1728432000000,"ticker":"KBWB","last_price":59.43,"volatility":0.113,"prev_day_volatility":0.113,"percent_move":0.012,"avg_volume":819509.9,"avg_price":57.3,"time_period":65,"curr_volume":599643.0},{"record_date":1728432000000,"ticker":"KBWD","last_price":14.91,"volatility":0.092,"prev_day_volatility":0.092,"percent_move":0.001,"avg_volume":145004.7,"avg_price":15.3,"time_period":65,"curr_volume":99907.0},{"record_date":1728432000000,"ticker":"KBWP","last_price":114.95,"volatility":0.097,"prev_day_volatility":0.097,"percent_move":0.014,"avg_volume":52557.6,"avg_price":110.9,"time_period":65,"curr_volume":14843.0},{"record_date":1728432000000,"ticker":"KBWR","last_price":55.74,"volatility":0.153,"prev_day_volatility":0.152,"percent_move":0.016,"avg_volume":5366.2,"avg_price":55.6,"time_period":65,"curr_volume":1006.0},{"record_date":1728432000000,"ticker":"KBWY","last_price":20.67,"volatility":0.099,"prev_day_volatility":0.099,"percent_move":0.004,"avg_volume":101612.4,"avg_price":20.2,"time_period":65,"curr_volume":60504.0},{"record_date":1728432000000,"ticker":"KC","last_price":3.45,"volatility":0.429,"prev_day_volatility":0.428,"percent_move":-0.025,"avg_volume":1569680.6000000001,"avg_price":2.6,"time_period":65,"curr_volume":2610439.0},{"record_date":1728432000000,"ticker":"KCCA","last_price":22.11,"volatility":0.126,"prev_day_volatility":0.125,"percent_move":-0.013,"avg_volume":73585.6,"avg_price":20.7,"time_period":65,"curr_volume":127866.0},{"record_date":1728432000000,"ticker":"KCE","last_price":127.93,"volatility":0.102,"prev_day_volatility":0.102,"percent_move":0.009,"avg_volume":35346.7,"avg_price":119.7,"time_period":65,"curr_volume":30838.0},{"record_date":1728432000000,"ticker":"KCGI","last_price":11.17,"volatility":0.007,"prev_day_volatility":0.007,"percent_move":0.0,"avg_volume":10111.7,"avg_price":11.1,"time_period":28,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"KD","last_price":24.05,"volatility":0.196,"prev_day_volatility":0.196,"percent_move":-0.01,"avg_volume":1590211.3999999999,"avg_price":24.1,"time_period":65,"curr_volume":1481538.0},{"record_date":1728432000000,"ticker":"KDP","last_price":36.22,"volatility":0.061,"prev_day_volatility":0.061,"percent_move":0.001,"avg_volume":7479385.5999999996,"avg_price":35.5,"time_period":65,"curr_volume":10829865.0},{"record_date":1728432000000,"ticker":"KE","last_price":17.24,"volatility":0.213,"prev_day_volatility":0.214,"percent_move":-0.003,"avg_volume":124888.3,"avg_price":19.6,"time_period":65,"curr_volume":59138.0},{"record_date":1728432000000,"ticker":"KELYA","last_price":20.4,"volatility":0.156,"prev_day_volatility":0.157,"percent_move":0.001,"avg_volume":209468.2,"avg_price":21.1,"time_period":65,"curr_volume":98233.0},{"record_date":1728432000000,"ticker":"KELYB","last_price":20.7,"volatility":0.155,"prev_day_volatility":0.155,"percent_move":0.0,"avg_volume":148.4,"avg_price":20.7,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"KEN","last_price":26.76,"volatility":0.178,"prev_day_volatility":0.177,"percent_move":0.01,"avg_volume":9803.8,"avg_price":25.4,"time_period":65,"curr_volume":5045.0},{"record_date":1728432000000,"ticker":"KEP","last_price":7.42,"volatility":0.183,"prev_day_volatility":0.183,"percent_move":0.008,"avg_volume":111739.7,"avg_price":7.6,"time_period":65,"curr_volume":111282.0},{"record_date":1728432000000,"ticker":"KEQU","last_price":33.0,"volatility":0.336,"prev_day_volatility":0.335,"percent_move":0.013,"avg_volume":30922.5,"avg_price":45.5,"time_period":65,"curr_volume":11760.0},{"record_date":1728432000000,"ticker":"KEX","last_price":121.57,"volatility":0.167,"prev_day_volatility":0.167,"percent_move":0.01,"avg_volume":483016.2,"avg_price":119.5,"time_period":65,"curr_volume":145656.0},{"record_date":1728432000000,"ticker":"KEY","last_price":16.86,"volatility":0.184,"prev_day_volatility":0.184,"percent_move":0.008,"avg_volume":14062155.5,"avg_price":16.1,"time_period":65,"curr_volume":5777008.0},{"record_date":1728432000000,"ticker":"KEYS","last_price":158.14,"volatility":0.209,"prev_day_volatility":0.209,"percent_move":0.016,"avg_volume":1173853.2,"avg_price":144.3,"time_period":65,"curr_volume":801558.0},{"record_date":1728432000000,"ticker":"KFFB","last_price":3.34,"volatility":0.233,"prev_day_volatility":0.232,"percent_move":-0.018,"avg_volume":4132.1,"avg_price":3.1,"time_period":65,"curr_volume":4688.0},{"record_date":1728432000000,"ticker":"KFRC","last_price":55.86,"volatility":0.142,"prev_day_volatility":0.142,"percent_move":0.0,"avg_volume":106072.8,"avg_price":63.5,"time_period":65,"curr_volume":100832.0},{"record_date":1728432000000,"ticker":"KFS","last_price":8.28,"volatility":0.117,"prev_day_volatility":0.117,"percent_move":-0.001,"avg_volume":51402.2,"avg_price":8.1,"time_period":65,"curr_volume":13645.0},{"record_date":1728432000000,"ticker":"KFY","last_price":71.25,"volatility":0.151,"prev_day_volatility":0.15,"percent_move":-0.009,"avg_volume":355015.3,"avg_price":70.8,"time_period":65,"curr_volume":257897.0},{"record_date":1728432000000,"ticker":"KGC","last_price":9.43,"volatility":0.204,"prev_day_volatility":0.204,"percent_move":0.0,"avg_volume":15913421.1999999993,"avg_price":9.1,"time_period":65,"curr_volume":11251678.0},{"record_date":1728432000000,"ticker":"KHC","last_price":34.67,"volatility":0.098,"prev_day_volatility":0.098,"percent_move":0.0,"avg_volume":7669797.5999999996,"avg_price":34.6,"time_period":65,"curr_volume":4064741.0},{"record_date":1728432000000,"ticker":"KIDS","last_price":24.46,"volatility":0.274,"prev_day_volatility":0.274,"percent_move":-0.002,"avg_volume":178899.3,"avg_price":29.7,"time_period":65,"curr_volume":72754.0},{"record_date":1728432000000,"ticker":"KIE","last_price":56.99,"volatility":0.084,"prev_day_volatility":0.084,"percent_move":0.011,"avg_volume":1093079.0,"avg_price":54.5,"time_period":65,"curr_volume":497332.0},{"record_date":1728432000000,"ticker":"KIM","last_price":23.2,"volatility":0.102,"prev_day_volatility":0.101,"percent_move":0.015,"avg_volume":4106702.7999999998,"avg_price":22.4,"time_period":65,"curr_volume":2074284.0},{"record_date":1728432000000,"ticker":"KIND","last_price":2.46,"volatility":0.234,"prev_day_volatility":0.234,"percent_move":0.01,"avg_volume":1295953.6000000001,"avg_price":2.6,"time_period":65,"curr_volume":479782.0},{"record_date":1728432000000,"ticker":"KINS","last_price":8.68,"volatility":0.475,"prev_day_volatility":0.474,"percent_move":-0.002,"avg_volume":164476.1,"avg_price":8.1,"time_period":65,"curr_volume":86344.0},{"record_date":1728432000000,"ticker":"KIRK","last_price":2.05,"volatility":0.348,"prev_day_volatility":0.348,"percent_move":0.01,"avg_volume":121421.1,"avg_price":1.7,"time_period":65,"curr_volume":36969.0},{"record_date":1728432000000,"ticker":"KITT","last_price":1.25,"volatility":0.681,"prev_day_volatility":0.681,"percent_move":-0.008,"avg_volume":807995.0,"avg_price":2.3,"time_period":65,"curr_volume":128777.0},{"record_date":1728432000000,"ticker":"KKR","last_price":134.92,"volatility":0.17,"prev_day_volatility":0.168,"percent_move":0.027,"avg_volume":3209031.6000000001,"avg_price":121.0,"time_period":65,"curr_volume":2430755.0},{"record_date":1728432000000,"ticker":"KLAC","last_price":804.63,"volatility":0.297,"prev_day_volatility":0.296,"percent_move":0.026,"avg_volume":989273.8,"avg_price":777.9,"time_period":65,"curr_volume":569799.0},{"record_date":1728432000000,"ticker":"KLIC","last_price":44.45,"volatility":0.242,"prev_day_volatility":0.242,"percent_move":0.0,"avg_volume":538531.6,"avg_price":43.9,"time_period":65,"curr_volume":316153.0},{"record_date":1728432000000,"ticker":"KLTR","last_price":1.31,"volatility":0.356,"prev_day_volatility":0.356,"percent_move":0.016,"avg_volume":142254.5,"avg_price":1.2,"time_period":65,"curr_volume":67640.0},{"record_date":1728432000000,"ticker":"KLXE","last_price":5.5,"volatility":0.357,"prev_day_volatility":0.357,"percent_move":0.0,"avg_volume":140399.5,"avg_price":6.1,"time_period":65,"curr_volume":50269.0},{"record_date":1728432000000,"ticker":"KMB","last_price":142.21,"volatility":0.102,"prev_day_volatility":0.102,"percent_move":0.001,"avg_volume":2057160.0,"avg_price":142.1,"time_period":65,"curr_volume":864101.0},{"record_date":1728432000000,"ticker":"KMDA","last_price":5.22,"volatility":0.178,"prev_day_volatility":0.178,"percent_move":-0.008,"avg_volume":37271.7,"avg_price":5.5,"time_period":65,"curr_volume":16860.0},{"record_date":1728432000000,"ticker":"KMI","last_price":23.47,"volatility":0.1,"prev_day_volatility":0.1,"percent_move":0.006,"avg_volume":13754505.5999999996,"avg_price":21.4,"time_period":65,"curr_volume":4998162.0},{"record_date":1728432000000,"ticker":"KMPR","last_price":61.02,"volatility":0.131,"prev_day_volatility":0.129,"percent_move":0.02,"avg_volume":340044.9,"avg_price":61.6,"time_period":65,"curr_volume":205219.0},{"record_date":1728432000000,"ticker":"KMT","last_price":25.05,"volatility":0.13,"prev_day_volatility":0.13,"percent_move":0.009,"avg_volume":739096.4,"avg_price":25.1,"time_period":65,"curr_volume":409165.0},{"record_date":1728432000000,"ticker":"KMX","last_price":71.13,"volatility":0.173,"prev_day_volatility":0.173,"percent_move":-0.014,"avg_volume":1834584.1000000001,"avg_price":79.1,"time_period":65,"curr_volume":1461366.0},{"record_date":1728432000000,"ticker":"KN","last_price":17.34,"volatility":0.172,"prev_day_volatility":0.172,"percent_move":0.002,"avg_volume":641601.0,"avg_price":17.7,"time_period":65,"curr_volume":348662.0},{"record_date":1728432000000,"ticker":"KNDI","last_price":1.71,"volatility":0.318,"prev_day_volatility":0.318,"percent_move":-0.003,"avg_volume":105001.4,"avg_price":1.8,"time_period":65,"curr_volume":248390.0},{"record_date":1728432000000,"ticker":"KNG","last_price":53.97,"volatility":0.047,"prev_day_volatility":0.047,"percent_move":0.005,"avg_volume":280263.9,"avg_price":52.9,"time_period":65,"curr_volume":224651.0},{"record_date":1728432000000,"ticker":"KNGZ","last_price":34.28,"volatility":0.069,"prev_day_volatility":0.069,"percent_move":0.006,"avg_volume":2282.4,"avg_price":33.0,"time_period":65,"curr_volume":1357.0},{"record_date":1728432000000,"ticker":"KNSA","last_price":24.93,"volatility":0.275,"prev_day_volatility":0.275,"percent_move":0.019,"avg_volume":468390.2,"avg_price":24.9,"time_period":65,"curr_volume":320862.0},{"record_date":1728432000000,"ticker":"KNSL","last_price":469.58,"volatility":0.222,"prev_day_volatility":0.222,"percent_move":0.013,"avg_volume":158983.7,"avg_price":450.7,"time_period":65,"curr_volume":95838.0},{"record_date":1728432000000,"ticker":"KNTK","last_price":48.79,"volatility":0.157,"prev_day_volatility":0.156,"percent_move":0.014,"avg_volume":486925.3,"avg_price":43.8,"time_period":65,"curr_volume":280547.0},{"record_date":1728432000000,"ticker":"KNW","last_price":0.25,"volatility":0.439,"prev_day_volatility":0.437,"percent_move":-0.043,"avg_volume":352992.1,"avg_price":0.3,"time_period":65,"curr_volume":694087.0},{"record_date":1728432000000,"ticker":"KNX","last_price":50.99,"volatility":0.161,"prev_day_volatility":0.161,"percent_move":-0.014,"avg_volume":1963873.8,"avg_price":51.9,"time_period":65,"curr_volume":1603396.0},{"record_date":1728432000000,"ticker":"KO","last_price":69.56,"volatility":0.069,"prev_day_volatility":0.069,"percent_move":0.005,"avg_volume":13738304.4000000004,"avg_price":69.1,"time_period":65,"curr_volume":6014186.0},{"record_date":1728432000000,"ticker":"KOCT","last_price":30.19,"volatility":0.052,"prev_day_volatility":0.052,"percent_move":0.002,"avg_volume":29311.2,"avg_price":29.6,"time_period":65,"curr_volume":69930.0},{"record_date":1728432000000,"ticker":"KOD","last_price":2.62,"volatility":0.379,"prev_day_volatility":0.379,"percent_move":-0.011,"avg_volume":200214.1,"avg_price":2.7,"time_period":65,"curr_volume":89916.0},{"record_date":1728432000000,"ticker":"KODK","last_price":4.76,"volatility":0.19,"prev_day_volatility":0.19,"percent_move":0.005,"avg_volume":470469.7,"avg_price":5.1,"time_period":65,"curr_volume":287333.0},{"record_date":1728432000000,"ticker":"KOMP","last_price":49.14,"volatility":0.118,"prev_day_volatility":0.118,"percent_move":0.002,"avg_volume":86209.5,"avg_price":47.7,"time_period":65,"curr_volume":79816.0},{"record_date":1728432000000,"ticker":"KOP","last_price":36.52,"volatility":0.169,"prev_day_volatility":0.169,"percent_move":0.006,"avg_volume":163301.7,"avg_price":37.3,"time_period":65,"curr_volume":48209.0},{"record_date":1728432000000,"ticker":"KOPN","last_price":0.72,"volatility":0.647,"prev_day_volatility":0.647,"percent_move":-0.022,"avg_volume":1183283.5,"avg_price":0.9,"time_period":65,"curr_volume":521425.0},{"record_date":1728432000000,"ticker":"KORE","last_price":2.03,"volatility":0.707,"prev_day_volatility":0.706,"percent_move":-0.038,"avg_volume":34039.4,"avg_price":2.4,"time_period":65,"curr_volume":1963.0},{"record_date":1728432000000,"ticker":"KORP","last_price":47.43,"volatility":0.026,"prev_day_volatility":0.026,"percent_move":-0.001,"avg_volume":38047.8,"avg_price":47.5,"time_period":65,"curr_volume":68208.0},{"record_date":1728432000000,"ticker":"KOS","last_price":4.36,"volatility":0.261,"prev_day_volatility":0.261,"percent_move":-0.01,"avg_volume":6583345.0,"avg_price":4.8,"time_period":65,"curr_volume":5720122.0},{"record_date":1728432000000,"ticker":"KOSS","last_price":7.05,"volatility":0.417,"prev_day_volatility":0.417,"percent_move":0.004,"avg_volume":759922.6,"avg_price":8.0,"time_period":65,"curr_volume":132271.0},{"record_date":1728432000000,"ticker":"KPLT","last_price":9.6,"volatility":0.424,"prev_day_volatility":0.424,"percent_move":0.0,"avg_volume":34421.2,"avg_price":14.0,"time_period":65,"curr_volume":7781.0},{"record_date":1728432000000,"ticker":"KPRX","last_price":3.36,"volatility":0.355,"prev_day_volatility":0.354,"percent_move":-0.023,"avg_volume":26325.0,"avg_price":3.8,"time_period":65,"curr_volume":1322.0},{"record_date":1728432000000,"ticker":"KPTI","last_price":0.85,"volatility":0.371,"prev_day_volatility":0.371,"percent_move":0.014,"avg_volume":756499.7,"avg_price":0.8,"time_period":65,"curr_volume":577780.0},{"record_date":1728432000000,"ticker":"KR","last_price":56.16,"volatility":0.114,"prev_day_volatility":0.114,"percent_move":0.003,"avg_volume":4125552.7000000002,"avg_price":54.1,"time_period":65,"curr_volume":1940423.0},{"record_date":1728432000000,"ticker":"KRBP","last_price":1.18,"volatility":0.925,"prev_day_volatility":0.913,"percent_move":0.146,"avg_volume":2417.2,"avg_price":1.8,"time_period":64,"curr_volume":2100.0},{"record_date":1728432000000,"ticker":"KRC","last_price":37.51,"volatility":0.169,"prev_day_volatility":0.169,"percent_move":-0.002,"avg_volume":1013951.0,"avg_price":35.9,"time_period":65,"curr_volume":534612.0},{"record_date":1728432000000,"ticker":"KRE","last_price":56.16,"volatility":0.15,"prev_day_volatility":0.149,"percent_move":0.013,"avg_volume":14845086.9000000004,"avg_price":55.5,"time_period":65,"curr_volume":10048249.0},{"record_date":1728432000000,"ticker":"KREF","last_price":11.53,"volatility":0.193,"prev_day_volatility":0.193,"percent_move":-0.009,"avg_volume":543968.4,"avg_price":11.4,"time_period":65,"curr_volume":184348.0},{"record_date":1728432000000,"ticker":"KRG","last_price":25.73,"volatility":0.107,"prev_day_volatility":0.107,"percent_move":-0.006,"avg_volume":1367052.8999999999,"avg_price":25.2,"time_period":65,"curr_volume":921337.0},{"record_date":1728432000000,"ticker":"KRKR","last_price":5.29,"volatility":0.497,"prev_day_volatility":0.496,"percent_move":-0.02,"avg_volume":13674.4,"avg_price":5.1,"time_period":65,"curr_volume":3493.0},{"record_date":1728432000000,"ticker":"KRMA","last_price":39.19,"volatility":0.084,"prev_day_volatility":0.083,"percent_move":0.007,"avg_volume":28980.7,"avg_price":37.8,"time_period":65,"curr_volume":3846.0},{"record_date":1728432000000,"ticker":"KRMD","last_price":2.57,"volatility":0.287,"prev_day_volatility":0.281,"percent_move":0.062,"avg_volume":65543.5,"avg_price":2.5,"time_period":65,"curr_volume":15027.0},{"record_date":1728432000000,"ticker":"KRNT","last_price":23.8,"volatility":0.349,"prev_day_volatility":0.348,"percent_move":-0.021,"avg_volume":352391.7,"avg_price":19.5,"time_period":65,"curr_volume":400063.0},{"record_date":1728432000000,"ticker":"KRNY","last_price":6.49,"volatility":0.213,"prev_day_volatility":0.213,"percent_move":0.009,"avg_volume":393344.6,"avg_price":6.7,"time_period":65,"curr_volume":202696.0},{"record_date":1728432000000,"ticker":"KRO","last_price":11.82,"volatility":0.293,"prev_day_volatility":0.293,"percent_move":-0.003,"avg_volume":249464.6,"avg_price":11.5,"time_period":65,"curr_volume":74401.0},{"record_date":1728432000000,"ticker":"KRON","last_price":0.95,"volatility":0.301,"prev_day_volatility":0.301,"percent_move":0.006,"avg_volume":122016.3,"avg_price":1.1,"time_period":65,"curr_volume":16857.0},{"record_date":1728432000000,"ticker":"KROS","last_price":57.97,"volatility":0.25,"prev_day_volatility":0.247,"percent_move":-0.028,"avg_volume":345919.8,"avg_price":51.2,"time_period":65,"curr_volume":139085.0},{"record_date":1728432000000,"ticker":"KRT","last_price":25.89,"volatility":0.236,"prev_day_volatility":0.235,"percent_move":0.011,"avg_volume":43640.9,"avg_price":26.6,"time_period":65,"curr_volume":11659.0},{"record_date":1728432000000,"ticker":"KRUS","last_price":83.32,"volatility":0.352,"prev_day_volatility":0.352,"percent_move":0.012,"avg_volume":194551.0,"avg_price":65.6,"time_period":65,"curr_volume":61315.0},{"record_date":1728432000000,"ticker":"KRYS","last_price":171.98,"volatility":0.192,"prev_day_volatility":0.192,"percent_move":-0.016,"avg_volume":253473.2,"avg_price":191.8,"time_period":65,"curr_volume":151657.0},{"record_date":1728432000000,"ticker":"KSA","last_price":41.55,"volatility":0.064,"prev_day_volatility":0.063,"percent_move":-0.006,"avg_volume":421821.3,"avg_price":41.8,"time_period":65,"curr_volume":248682.0},{"record_date":1728432000000,"ticker":"KSCP","last_price":5.9,"volatility":0.857,"prev_day_volatility":0.856,"percent_move":0.031,"avg_volume":112922.9,"avg_price":10.3,"time_period":65,"curr_volume":110302.0},{"record_date":1728432000000,"ticker":"KSS","last_price":18.93,"volatility":0.204,"prev_day_volatility":0.204,"percent_move":-0.011,"avg_volume":6680595.5999999996,"avg_price":20.1,"time_period":65,"curr_volume":4328714.0},{"record_date":1728432000000,"ticker":"KT","last_price":14.87,"volatility":0.132,"prev_day_volatility":0.132,"percent_move":-0.001,"avg_volume":615834.1,"avg_price":14.6,"time_period":65,"curr_volume":281014.0},{"record_date":1728432000000,"ticker":"KTB","last_price":79.74,"volatility":0.146,"prev_day_volatility":0.145,"percent_move":-0.009,"avg_volume":389847.9,"avg_price":72.9,"time_period":65,"curr_volume":147811.0},{"record_date":1728432000000,"ticker":"KTCC","last_price":5.75,"volatility":0.229,"prev_day_volatility":0.229,"percent_move":0.021,"avg_volume":21541.0,"avg_price":4.6,"time_period":65,"curr_volume":26966.0},{"record_date":1728432000000,"ticker":"KTOS","last_price":24.96,"volatility":0.185,"prev_day_volatility":0.185,"percent_move":-0.004,"avg_volume":988663.8,"avg_price":22.1,"time_period":65,"curr_volume":676844.0},{"record_date":1728432000000,"ticker":"KTRA","last_price":0.19,"volatility":0.491,"prev_day_volatility":0.491,"percent_move":-0.016,"avg_volume":2860956.8999999999,"avg_price":0.2,"time_period":65,"curr_volume":450696.0},{"record_date":1728432000000,"ticker":"KTTA","last_price":4.87,"volatility":0.741,"prev_day_volatility":0.741,"percent_move":0.034,"avg_volume":916908.9,"avg_price":4.9,"time_period":65,"curr_volume":9179.0},{"record_date":1728432000000,"ticker":"KUKE","last_price":0.76,"volatility":0.768,"prev_day_volatility":0.768,"percent_move":0.001,"avg_volume":156565.6,"avg_price":1.1,"time_period":65,"curr_volume":14164.0},{"record_date":1728432000000,"ticker":"KULR","last_price":0.31,"volatility":0.5,"prev_day_volatility":0.498,"percent_move":-0.045,"avg_volume":1962477.3,"avg_price":0.3,"time_period":65,"curr_volume":1565223.0},{"record_date":1728432000000,"ticker":"KURA","last_price":18.32,"volatility":0.195,"prev_day_volatility":0.195,"percent_move":0.009,"avg_volume":577301.9,"avg_price":20.0,"time_period":65,"curr_volume":387224.0},{"record_date":1728432000000,"ticker":"KVHI","last_price":4.8,"volatility":0.156,"prev_day_volatility":0.152,"percent_move":-0.032,"avg_volume":56686.9,"avg_price":4.6,"time_period":65,"curr_volume":48451.0},{"record_date":1728432000000,"ticker":"KVLE","last_price":26.73,"volatility":0.069,"prev_day_volatility":0.069,"percent_move":0.005,"avg_volume":4371.1,"avg_price":25.5,"time_period":65,"curr_volume":419.0},{"record_date":1728432000000,"ticker":"KW","last_price":10.62,"volatility":0.161,"prev_day_volatility":0.16,"percent_move":-0.011,"avg_volume":625762.3,"avg_price":10.7,"time_period":65,"curr_volume":285552.0},{"record_date":1728432000000,"ticker":"KWE","last_price":0.15,"volatility":0.72,"prev_day_volatility":0.718,"percent_move":-0.054,"avg_volume":761330.2,"avg_price":0.2,"time_period":65,"curr_volume":195866.0},{"record_date":1728432000000,"ticker":"KWR","last_price":161.26,"volatility":0.156,"prev_day_volatility":0.156,"percent_move":0.011,"avg_volume":104083.7,"avg_price":168.4,"time_period":65,"curr_volume":49642.0},{"record_date":1728432000000,"ticker":"KXI","last_price":64.41,"volatility":0.05,"prev_day_volatility":0.05,"percent_move":0.004,"avg_volume":82761.1,"avg_price":63.7,"time_period":65,"curr_volume":25169.0},{"record_date":1728432000000,"ticker":"KXIN","last_price":0.25,"volatility":1.605,"prev_day_volatility":1.575,"percent_move":0.372,"avg_volume":30325472.5,"avg_price":0.1,"time_period":65,"curr_volume":156763712.0},{"record_date":1728432000000,"ticker":"KYMR","last_price":43.34,"volatility":0.293,"prev_day_volatility":0.293,"percent_move":0.007,"avg_volume":503222.3,"avg_price":45.2,"time_period":65,"curr_volume":270150.0},{"record_date":1728432000000,"ticker":"KZIA","last_price":0.4,"volatility":1.037,"prev_day_volatility":1.035,"percent_move":-0.079,"avg_volume":12993576.9000000004,"avg_price":0.4,"time_period":65,"curr_volume":325097.0},{"record_date":1728432000000,"ticker":"KZR","last_price":0.86,"volatility":0.468,"prev_day_volatility":0.442,"percent_move":0.168,"avg_volume":833729.4,"avg_price":0.6,"time_period":65,"curr_volume":4293608.0},{"record_date":1728432000000,"ticker":"L","last_price":78.25,"volatility":0.092,"prev_day_volatility":0.091,"percent_move":0.012,"avg_volume":625515.0,"avg_price":78.8,"time_period":65,"curr_volume":414874.0},{"record_date":1728432000000,"ticker":"LAB","last_price":1.77,"volatility":0.602,"prev_day_volatility":0.601,"percent_move":-0.017,"avg_volume":2279032.7000000002,"avg_price":2.0,"time_period":65,"curr_volume":1109025.0},{"record_date":1728432000000,"ticker":"LABD","last_price":6.3,"volatility":0.331,"prev_day_volatility":0.33,"percent_move":0.023,"avg_volume":16837577.8000000007,"avg_price":6.0,"time_period":65,"curr_volume":17305859.0},{"record_date":1728432000000,"ticker":"LABU","last_price":118.44,"volatility":0.331,"prev_day_volatility":0.33,"percent_move":-0.024,"avg_volume":1182423.6000000001,"avg_price":131.2,"time_period":65,"curr_volume":1183331.0},{"record_date":1728432000000,"ticker":"LAC","last_price":2.69,"volatility":0.4,"prev_day_volatility":0.4,"percent_move":-0.006,"avg_volume":3857162.1000000001,"avg_price":2.5,"time_period":65,"curr_volume":6360638.0},{"record_date":1728432000000,"ticker":"LAD","last_price":306.22,"volatility":0.208,"prev_day_volatility":0.208,"percent_move":0.007,"avg_volume":288973.5,"avg_price":284.6,"time_period":65,"curr_volume":164278.0},{"record_date":1728432000000,"ticker":"LADR","last_price":11.05,"volatility":0.099,"prev_day_volatility":0.099,"percent_move":-0.003,"avg_volume":714470.3,"avg_price":11.9,"time_period":65,"curr_volume":566767.0},{"record_date":1728432000000,"ticker":"LAKE","last_price":19.52,"volatility":0.197,"prev_day_volatility":0.197,"percent_move":0.011,"avg_volume":42002.6,"avg_price":22.1,"time_period":65,"curr_volume":33870.0},{"record_date":1728432000000,"ticker":"LALT","last_price":20.87,"volatility":0.024,"prev_day_volatility":0.024,"percent_move":0.002,"avg_volume":2564.7,"avg_price":20.8,"time_period":65,"curr_volume":1404.0},{"record_date":1728432000000,"ticker":"LAMR","last_price":131.92,"volatility":0.102,"prev_day_volatility":0.102,"percent_move":-0.008,"avg_volume":426503.0,"avg_price":123.5,"time_period":65,"curr_volume":340992.0},{"record_date":1728432000000,"ticker":"LANC","last_price":180.68,"volatility":0.165,"prev_day_volatility":0.165,"percent_move":0.0,"avg_volume":137896.0,"avg_price":183.0,"time_period":65,"curr_volume":64837.0},{"record_date":1728432000000,"ticker":"LAND","last_price":13.56,"volatility":0.124,"prev_day_volatility":0.124,"percent_move":-0.004,"avg_volume":166371.7,"avg_price":14.1,"time_period":65,"curr_volume":95962.0},{"record_date":1728432000000,"ticker":"LANV","last_price":1.73,"volatility":0.491,"prev_day_volatility":0.489,"percent_move":0.042,"avg_volume":71746.0,"avg_price":1.6,"time_period":65,"curr_volume":1992.0},{"record_date":1728432000000,"ticker":"LARK","last_price":19.99,"volatility":0.138,"prev_day_volatility":0.138,"percent_move":-0.001,"avg_volume":2312.7,"avg_price":20.1,"time_period":65,"curr_volume":2128.0},{"record_date":1728432000000,"ticker":"LASE","last_price":8.75,"volatility":1.577,"prev_day_volatility":1.575,"percent_move":0.103,"avg_volume":2912798.2000000002,"avg_price":5.3,"time_period":65,"curr_volume":26128684.0},{"record_date":1728432000000,"ticker":"LASR","last_price":11.04,"volatility":0.219,"prev_day_volatility":0.219,"percent_move":-0.009,"avg_volume":274987.8,"avg_price":11.3,"time_period":65,"curr_volume":156009.0},{"record_date":1728432000000,"ticker":"LATG","last_price":11.62,"volatility":0.006,"prev_day_volatility":0.006,"percent_move":0.001,"avg_volume":17934.2,"avg_price":11.5,"time_period":65,"curr_volume":305426.0},{"record_date":1728432000000,"ticker":"LAUR","last_price":15.75,"volatility":0.174,"prev_day_volatility":0.174,"percent_move":0.005,"avg_volume":758323.8,"avg_price":15.4,"time_period":65,"curr_volume":545347.0},{"record_date":1728432000000,"ticker":"LAW","last_price":5.96,"volatility":0.213,"prev_day_volatility":0.213,"percent_move":0.005,"avg_volume":146931.7,"avg_price":5.6,"time_period":65,"curr_volume":57963.0},{"record_date":1728432000000,"ticker":"LAZ","last_price":49.51,"volatility":0.206,"prev_day_volatility":0.204,"percent_move":0.024,"avg_volume":751291.4,"avg_price":47.2,"time_period":65,"curr_volume":509340.0},{"record_date":1728432000000,"ticker":"LAZR","last_price":0.93,"volatility":0.683,"prev_day_volatility":0.671,"percent_move":0.122,"avg_volume":21672591.3999999985,"avg_price":1.1,"time_period":65,"curr_volume":62997242.0},{"record_date":1728432000000,"ticker":"LBAY","last_price":27.49,"volatility":0.055,"prev_day_volatility":0.055,"percent_move":0.0,"avg_volume":2305.2,"avg_price":27.2,"time_period":65,"curr_volume":2040.0},{"record_date":1728432000000,"ticker":"LBO","last_price":31.11,"volatility":0.099,"prev_day_volatility":0.099,"percent_move":0.001,"avg_volume":195.4,"avg_price":29.8,"time_period":65,"curr_volume":200.0},{"record_date":1728432000000,"ticker":"LBPH","last_price":33.36,"volatility":0.382,"prev_day_volatility":0.382,"percent_move":-0.008,"avg_volume":655520.9,"avg_price":34.7,"time_period":65,"curr_volume":365458.0},{"record_date":1728432000000,"ticker":"LBRDA","last_price":79.51,"volatility":0.318,"prev_day_volatility":0.318,"percent_move":0.022,"avg_volume":151920.7,"avg_price":63.4,"time_period":65,"curr_volume":82244.0},{"record_date":1728432000000,"ticker":"LBRDK","last_price":80.12,"volatility":0.301,"prev_day_volatility":0.301,"percent_move":0.023,"avg_volume":1000387.3,"avg_price":64.3,"time_period":65,"curr_volume":851175.0},{"record_date":1728432000000,"ticker":"LBRT","last_price":20.13,"volatility":0.214,"prev_day_volatility":0.214,"percent_move":-0.002,"avg_volume":2035895.7,"avg_price":20.6,"time_period":65,"curr_volume":1073520.0},{"record_date":1728432000000,"ticker":"LBTYA","last_price":20.81,"volatility":0.117,"prev_day_volatility":0.117,"percent_move":0.0,"avg_volume":1576896.6000000001,"avg_price":19.6,"time_period":65,"curr_volume":956382.0},{"record_date":1728432000000,"ticker":"LBTYB","last_price":20.3,"volatility":0.148,"prev_day_volatility":0.148,"percent_move":0.0,"avg_volume":676.6,"avg_price":19.7,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"LBTYK","last_price":21.59,"volatility":0.118,"prev_day_volatility":0.118,"percent_move":-0.003,"avg_volume":1270716.3,"avg_price":20.1,"time_period":65,"curr_volume":747760.0},{"record_date":1728432000000,"ticker":"LC","last_price":11.89,"volatility":0.28,"prev_day_volatility":0.278,"percent_move":0.04,"avg_volume":1416952.1000000001,"avg_price":11.0,"time_period":65,"curr_volume":1512888.0},{"record_date":1728432000000,"ticker":"LCF","last_price":35.65,"volatility":0.073,"prev_day_volatility":0.072,"percent_move":0.008,"avg_volume":920.3,"avg_price":34.5,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"LCFY","last_price":6.17,"volatility":1.263,"prev_day_volatility":1.261,"percent_move":-0.058,"avg_volume":1254050.1000000001,"avg_price":5.5,"time_period":65,"curr_volume":47654.0},{"record_date":1728432000000,"ticker":"LCG","last_price":28.98,"volatility":0.115,"prev_day_volatility":0.114,"percent_move":0.015,"avg_volume":18067.8,"avg_price":27.6,"time_period":65,"curr_volume":2506.0},{"record_date":1728432000000,"ticker":"LCID","last_price":3.39,"volatility":0.461,"prev_day_volatility":0.461,"percent_move":-0.015,"avg_volume":37601674.6000000015,"avg_price":3.5,"time_period":65,"curr_volume":20413846.0},{"record_date":1728432000000,"ticker":"LCII","last_price":118.18,"volatility":0.214,"prev_day_volatility":0.214,"percent_move":0.008,"avg_volume":228968.9,"avg_price":114.8,"time_period":65,"curr_volume":79876.0},{"record_date":1728432000000,"ticker":"LCLG","last_price":48.87,"volatility":0.114,"prev_day_volatility":0.113,"percent_move":0.012,"avg_volume":548.4,"avg_price":46.8,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"LCNB","last_price":14.67,"volatility":0.195,"prev_day_volatility":0.195,"percent_move":0.01,"avg_volume":21138.1,"avg_price":14.9,"time_period":65,"curr_volume":16277.0},{"record_date":1728432000000,"ticker":"LCTU","last_price":63.17,"volatility":0.083,"prev_day_volatility":0.082,"percent_move":0.007,"avg_volume":50096.8,"avg_price":60.6,"time_period":65,"curr_volume":26294.0},{"record_date":1728432000000,"ticker":"LCTX","last_price":0.88,"volatility":0.302,"prev_day_volatility":0.302,"percent_move":0.011,"avg_volume":475063.5,"avg_price":0.9,"time_period":65,"curr_volume":313030.0},{"record_date":1728432000000,"ticker":"LCUT","last_price":6.21,"volatility":0.278,"prev_day_volatility":0.278,"percent_move":-0.013,"avg_volume":58715.4,"avg_price":7.2,"time_period":65,"curr_volume":43798.0},{"record_date":1728432000000,"ticker":"LCW","last_price":10.87,"volatility":0.228,"prev_day_volatility":0.212,"percent_move":-0.078,"avg_volume":59515.7,"avg_price":11.0,"time_period":60,"curr_volume":87771.0},{"record_date":1728432000000,"ticker":"LDI","last_price":2.16,"volatility":0.441,"prev_day_volatility":0.441,"percent_move":0.019,"avg_volume":779804.1,"avg_price":2.4,"time_period":65,"curr_volume":1230669.0},{"record_date":1728432000000,"ticker":"LDOS","last_price":167.68,"volatility":0.096,"prev_day_volatility":0.096,"percent_move":0.006,"avg_volume":827937.0,"avg_price":153.4,"time_period":65,"curr_volume":425604.0},{"record_date":1728432000000,"ticker":"LDSF","last_price":19.01,"volatility":0.013,"prev_day_volatility":0.013,"percent_move":0.0,"avg_volume":58864.8,"avg_price":19.0,"time_period":65,"curr_volume":17209.0},{"record_date":1728432000000,"ticker":"LDUR","last_price":95.2,"volatility":0.012,"prev_day_volatility":0.011,"percent_move":-0.001,"avg_volume":35308.8,"avg_price":95.5,"time_period":65,"curr_volume":26471.0},{"record_date":1728432000000,"ticker":"LE","last_price":16.57,"volatility":0.29,"prev_day_volatility":0.29,"percent_move":0.001,"avg_volume":106613.3,"avg_price":15.8,"time_period":65,"curr_volume":74362.0},{"record_date":1728432000000,"ticker":"LEA","last_price":105.68,"volatility":0.156,"prev_day_volatility":0.155,"percent_move":0.014,"avg_volume":641040.2,"avg_price":112.9,"time_period":65,"curr_volume":1007611.0},{"record_date":1728432000000,"ticker":"LEAD","last_price":69.89,"volatility":0.084,"prev_day_volatility":0.084,"percent_move":0.009,"avg_volume":1909.6,"avg_price":66.7,"time_period":65,"curr_volume":5426.0},{"record_date":1728432000000,"ticker":"LECO","last_price":191.42,"volatility":0.159,"prev_day_volatility":0.159,"percent_move":0.01,"avg_volume":295795.4,"avg_price":192.3,"time_period":65,"curr_volume":179601.0},{"record_date":1728432000000,"ticker":"LEDS","last_price":1.29,"volatility":0.357,"prev_day_volatility":0.356,"percent_move":0.032,"avg_volume":16550.5,"avg_price":1.3,"time_period":65,"curr_volume":3482.0},{"record_date":1728432000000,"ticker":"LEE","last_price":14.16,"volatility":0.447,"prev_day_volatility":0.218,"percent_move":0.471,"avg_volume":22481.7,"avg_price":9.2,"time_period":65,"curr_volume":573512.0},{"record_date":1728432000000,"ticker":"LEG","last_price":12.89,"volatility":0.211,"prev_day_volatility":0.21,"percent_move":-0.017,"avg_volume":1712789.6000000001,"avg_price":12.7,"time_period":65,"curr_volume":1145027.0},{"record_date":1728432000000,"ticker":"LEGH","last_price":25.97,"volatility":0.178,"prev_day_volatility":0.178,"percent_move":-0.007,"avg_volume":59714.2,"avg_price":26.6,"time_period":65,"curr_volume":64320.0},{"record_date":1728432000000,"ticker":"LEGN","last_price":48.84,"volatility":0.263,"prev_day_volatility":0.263,"percent_move":0.016,"avg_volume":950693.5,"avg_price":53.4,"time_period":65,"curr_volume":600680.0},{"record_date":1728432000000,"ticker":"LEN","last_price":180.49,"volatility":0.158,"prev_day_volatility":0.157,"percent_move":-0.004,"avg_volume":2008848.2,"avg_price":177.0,"time_period":65,"curr_volume":1189334.0},{"record_date":1728432000000,"ticker":"LEO","last_price":6.49,"volatility":0.045,"prev_day_volatility":0.045,"percent_move":-0.001,"avg_volume":147613.0,"avg_price":6.4,"time_period":65,"curr_volume":311545.0},{"record_date":1728432000000,"ticker":"LESL","last_price":2.73,"volatility":0.619,"prev_day_volatility":0.616,"percent_move":-0.062,"avg_volume":5445013.0,"avg_price":3.0,"time_period":65,"curr_volume":6094242.0},{"record_date":1728432000000,"ticker":"LEU","last_price":63.08,"volatility":0.393,"prev_day_volatility":0.391,"percent_move":-0.033,"avg_volume":300606.8,"avg_price":44.3,"time_period":65,"curr_volume":478743.0},{"record_date":1728432000000,"ticker":"LEV","last_price":0.65,"volatility":0.436,"prev_day_volatility":0.436,"percent_move":0.017,"avg_volume":265292.4,"avg_price":0.7,"time_period":65,"curr_volume":182203.0},{"record_date":1728432000000,"ticker":"LEVI","last_price":18.89,"volatility":0.176,"prev_day_volatility":0.175,"percent_move":-0.02,"avg_volume":1892411.3999999999,"avg_price":19.0,"time_period":65,"curr_volume":3096142.0},{"record_date":1728432000000,"ticker":"LEXX","last_price":2.97,"volatility":0.402,"prev_day_volatility":0.401,"percent_move":-0.028,"avg_volume":175130.0,"avg_price":3.2,"time_period":65,"curr_volume":78351.0},{"record_date":1728432000000,"ticker":"LFCR","last_price":4.53,"volatility":0.553,"prev_day_volatility":0.55,"percent_move":-0.057,"avg_volume":231774.1,"avg_price":5.2,"time_period":65,"curr_volume":162915.0},{"record_date":1728432000000,"ticker":"LFEQ","last_price":48.69,"volatility":0.081,"prev_day_volatility":0.08,"percent_move":0.01,"avg_volume":1892.2,"avg_price":47.0,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"LFLY","last_price":1.98,"volatility":0.424,"prev_day_volatility":0.424,"percent_move":0.005,"avg_volume":591039.0,"avg_price":2.0,"time_period":65,"curr_volume":29137.0},{"record_date":1728432000000,"ticker":"LFMD","last_price":4.45,"volatility":0.357,"prev_day_volatility":0.355,"percent_move":-0.047,"avg_volume":511681.5,"avg_price":5.6,"time_period":65,"curr_volume":382198.0},{"record_date":1728432000000,"ticker":"LFST","last_price":6.89,"volatility":0.211,"prev_day_volatility":0.211,"percent_move":0.01,"avg_volume":1640205.3999999999,"avg_price":6.2,"time_period":65,"curr_volume":677051.0},{"record_date":1728432000000,"ticker":"LFT","last_price":2.42,"volatility":0.163,"prev_day_volatility":0.163,"percent_move":0.008,"avg_volume":101829.0,"avg_price":2.5,"time_period":65,"curr_volume":83888.0},{"record_date":1728432000000,"ticker":"LFUS","last_price":258.61,"volatility":0.171,"prev_day_volatility":0.171,"percent_move":0.007,"avg_volume":108058.7,"avg_price":258.3,"time_period":65,"curr_volume":52015.0},{"record_date":1728432000000,"ticker":"LFVN","last_price":12.19,"volatility":0.414,"prev_day_volatility":0.414,"percent_move":0.023,"avg_volume":90160.0,"avg_price":8.9,"time_period":65,"curr_volume":57299.0},{"record_date":1728432000000,"ticker":"LGH","last_price":51.17,"volatility":0.108,"prev_day_volatility":0.108,"percent_move":0.011,"avg_volume":22188.8,"avg_price":49.3,"time_period":65,"curr_volume":20570.0},{"record_date":1728432000000,"ticker":"LGHL","last_price":0.18,"volatility":0.466,"prev_day_volatility":0.461,"percent_move":-0.075,"avg_volume":1032456.9,"avg_price":0.3,"time_period":65,"curr_volume":1221698.0},{"record_date":1728432000000,"ticker":"LGIH","last_price":110.32,"volatility":0.274,"prev_day_volatility":0.273,"percent_move":-0.007,"avg_volume":213250.0,"avg_price":107.9,"time_period":65,"curr_volume":81152.0},{"record_date":1728432000000,"ticker":"LGL","last_price":5.8,"volatility":0.302,"prev_day_volatility":0.297,"percent_move":-0.054,"avg_volume":5374.5,"avg_price":5.7,"time_period":65,"curr_volume":13741.0},{"record_date":1728432000000,"ticker":"LGLV","last_price":169.03,"volatility":0.047,"prev_day_volatility":0.047,"percent_move":0.006,"avg_volume":30190.9,"avg_price":163.5,"time_period":65,"curr_volume":7211.0},{"record_date":1728432000000,"ticker":"LGMK","last_price":0.1,"volatility":0.87,"prev_day_volatility":0.866,"percent_move":-0.102,"avg_volume":8375077.5,"avg_price":0.3,"time_period":65,"curr_volume":11560737.0},{"record_date":1728432000000,"ticker":"LGND","last_price":103.24,"volatility":0.167,"prev_day_volatility":0.167,"percent_move":0.003,"avg_volume":114282.0,"avg_price":102.2,"time_period":65,"curr_volume":68929.0},{"record_date":1728432000000,"ticker":"LGO","last_price":1.9,"volatility":0.338,"prev_day_volatility":0.337,"percent_move":-0.013,"avg_volume":118266.5,"avg_price":1.9,"time_period":65,"curr_volume":96122.0},{"record_date":1728432000000,"ticker":"LGOV","last_price":21.81,"volatility":0.044,"prev_day_volatility":0.044,"percent_move":-0.003,"avg_volume":238892.8,"avg_price":22.1,"time_period":65,"curr_volume":309933.0},{"record_date":1728432000000,"ticker":"LGVN","last_price":1.84,"volatility":0.492,"prev_day_volatility":0.492,"percent_move":0.0,"avg_volume":3868977.2000000002,"avg_price":2.5,"time_period":65,"curr_volume":191316.0},{"record_date":1728432000000,"ticker":"LH","last_price":215.5,"volatility":0.141,"prev_day_volatility":0.14,"percent_move":0.013,"avg_volume":536638.0,"avg_price":220.9,"time_period":65,"curr_volume":329269.0},{"record_date":1728432000000,"ticker":"LHX","last_price":242.32,"volatility":0.107,"prev_day_volatility":0.107,"percent_move":0.004,"avg_volume":783165.3,"avg_price":232.8,"time_period":65,"curr_volume":245443.0},{"record_date":1728432000000,"ticker":"LI","last_price":27.92,"volatility":0.369,"prev_day_volatility":0.369,"percent_move":-0.004,"avg_volume":8090095.7000000002,"avg_price":21.3,"time_period":65,"curr_volume":9857719.0},{"record_date":1728432000000,"ticker":"LIAN","last_price":0.29,"volatility":0.357,"prev_day_volatility":0.357,"percent_move":0.0,"avg_volume":25085.1,"avg_price":0.3,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"LICY","last_price":2.23,"volatility":0.581,"prev_day_volatility":0.581,"percent_move":0.013,"avg_volume":535464.9,"avg_price":2.5,"time_period":65,"curr_volume":385820.0},{"record_date":1728432000000,"ticker":"LIDR","last_price":1.25,"volatility":0.41,"prev_day_volatility":0.41,"percent_move":0.012,"avg_volume":202790.2,"avg_price":1.3,"time_period":65,"curr_volume":68961.0},{"record_date":1728432000000,"ticker":"LIFW","last_price":0.13,"volatility":0.547,"prev_day_volatility":0.545,"percent_move":-0.053,"avg_volume":1483424.5,"avg_price":0.3,"time_period":65,"curr_volume":1155293.0},{"record_date":1728432000000,"ticker":"LII","last_price":615.06,"volatility":0.155,"prev_day_volatility":0.155,"percent_move":0.012,"avg_volume":251953.4,"avg_price":576.4,"time_period":65,"curr_volume":129468.0},{"record_date":1728432000000,"ticker":"LILA","last_price":9.45,"volatility":0.173,"prev_day_volatility":0.173,"percent_move":-0.005,"avg_volume":282957.5,"avg_price":9.7,"time_period":65,"curr_volume":153935.0},{"record_date":1728432000000,"ticker":"LILAK","last_price":9.35,"volatility":0.174,"prev_day_volatility":0.175,"percent_move":-0.003,"avg_volume":907043.7,"avg_price":9.7,"time_period":65,"curr_volume":368439.0},{"record_date":1728432000000,"ticker":"LILM","last_price":0.78,"volatility":0.305,"prev_day_volatility":0.305,"percent_move":0.008,"avg_volume":3547206.8999999999,"avg_price":0.8,"time_period":65,"curr_volume":2756650.0},{"record_date":1728432000000,"ticker":"LIN","last_price":469.57,"volatility":0.068,"prev_day_volatility":0.068,"percent_move":0.0,"avg_volume":1478271.1000000001,"avg_price":460.0,"time_period":65,"curr_volume":1138624.0},{"record_date":1728432000000,"ticker":"LINC","last_price":11.94,"volatility":0.19,"prev_day_volatility":0.19,"percent_move":-0.003,"avg_volume":112144.5,"avg_price":12.4,"time_period":65,"curr_volume":38291.0},{"record_date":1728432000000,"ticker":"LIND","last_price":9.71,"volatility":0.335,"prev_day_volatility":0.332,"percent_move":0.046,"avg_volume":299079.4,"avg_price":9.3,"time_period":65,"curr_volume":308262.0},{"record_date":1728432000000,"ticker":"LINK","last_price":3.5,"volatility":0.368,"prev_day_volatility":0.368,"percent_move":-0.008,"avg_volume":8257.7,"avg_price":4.0,"time_period":65,"curr_volume":10253.0},{"record_date":1728432000000,"ticker":"LIPO","last_price":0.41,"volatility":1.004,"prev_day_volatility":1.004,"percent_move":0.0,"avg_volume":3593436.0,"avg_price":0.5,"time_period":65,"curr_volume":124242.0},{"record_date":1728432000000,"ticker":"LIQT","last_price":2.22,"volatility":0.436,"prev_day_volatility":0.435,"percent_move":-0.026,"avg_volume":8777.9,"avg_price":2.5,"time_period":65,"curr_volume":1065.0},{"record_date":1728432000000,"ticker":"LITB","last_price":2.73,"volatility":0.834,"prev_day_volatility":0.833,"percent_move":0.041,"avg_volume":23357.2,"avg_price":3.3,"time_period":65,"curr_volume":10933.0},{"record_date":1728432000000,"ticker":"LITE","last_price":67.68,"volatility":0.32,"prev_day_volatility":0.32,"percent_move":-0.001,"avg_volume":1689387.3999999999,"avg_price":55.4,"time_period":65,"curr_volume":1064983.0},{"record_date":1728432000000,"ticker":"LITM","last_price":0.3,"volatility":0.69,"prev_day_volatility":0.69,"percent_move":-0.023,"avg_volume":413684.0,"avg_price":0.5,"time_period":65,"curr_volume":95663.0},{"record_date":1728432000000,"ticker":"LIVE","last_price":13.3,"volatility":0.349,"prev_day_volatility":0.348,"percent_move":-0.022,"avg_volume":11096.3,"avg_price":17.6,"time_period":65,"curr_volume":1059.0},{"record_date":1728432000000,"ticker":"LIVN","last_price":52.09,"volatility":0.157,"prev_day_volatility":0.157,"percent_move":0.001,"avg_volume":640415.3,"avg_price":49.7,"time_period":65,"curr_volume":452794.0},{"record_date":1728432000000,"ticker":"LIXT","last_price":1.78,"volatility":0.335,"prev_day_volatility":0.335,"percent_move":0.0,"avg_volume":51054.1,"avg_price":2.0,"time_period":65,"curr_volume":4817.0},{"record_date":1728432000000,"ticker":"LKCO","last_price":2.65,"volatility":0.64,"prev_day_volatility":0.64,"percent_move":-0.04,"avg_volume":36175.9,"avg_price":4.5,"time_period":65,"curr_volume":23249.0},{"record_date":1728432000000,"ticker":"LKFN","last_price":62.48,"volatility":0.168,"prev_day_volatility":0.168,"percent_move":0.001,"avg_volume":113084.6,"avg_price":65.3,"time_period":65,"curr_volume":82497.0},{"record_date":1728432000000,"ticker":"LKOR","last_price":44.59,"volatility":0.046,"prev_day_volatility":0.046,"percent_move":-0.001,"avg_volume":8213.3,"avg_price":44.6,"time_period":65,"curr_volume":6867.0},{"record_date":1728432000000,"ticker":"LKQ","last_price":38.41,"volatility":0.184,"prev_day_volatility":0.184,"percent_move":0.005,"avg_volume":2033826.6000000001,"avg_price":40.9,"time_period":65,"curr_volume":2014830.0},{"record_date":1728432000000,"ticker":"LL","last_price":0.03,"volatility":3.899,"prev_day_volatility":3.725,"percent_move":1.941,"avg_volume":610384.3,"avg_price":0.4,"time_period":64,"curr_volume":32764.0},{"record_date":1728432000000,"ticker":"LLAP","last_price":0.25,"volatility":0.718,"prev_day_volatility":0.718,"percent_move":0.004,"avg_volume":6152393.4000000004,"avg_price":0.4,"time_period":65,"curr_volume":5171571.0},{"record_date":1728432000000,"ticker":"LLY","last_price":919.85,"volatility":0.189,"prev_day_volatility":0.189,"percent_move":0.007,"avg_volume":3177019.5,"avg_price":897.5,"time_period":65,"curr_volume":1502565.0},{"record_date":1728432000000,"ticker":"LMAT","last_price":92.93,"volatility":0.147,"prev_day_volatility":0.145,"percent_move":0.028,"avg_volume":127515.8,"avg_price":87.5,"time_period":65,"curr_volume":136526.0},{"record_date":1728432000000,"ticker":"LMB","last_price":78.08,"volatility":0.302,"prev_day_volatility":0.302,"percent_move":0.018,"avg_volume":164918.8,"avg_price":65.7,"time_period":65,"curr_volume":91525.0},{"record_date":1728432000000,"ticker":"LMBS","last_price":49.06,"volatility":0.012,"prev_day_volatility":0.012,"percent_move":0.0,"avg_volume":533122.3,"avg_price":49.0,"time_period":65,"curr_volume":695648.0},{"record_date":1728432000000,"ticker":"LMND","last_price":16.36,"volatility":0.338,"prev_day_volatility":0.336,"percent_move":0.04,"avg_volume":1458199.8,"avg_price":18.3,"time_period":65,"curr_volume":1184587.0},{"record_date":1728432000000,"ticker":"LMNR","last_price":27.12,"volatility":0.18,"prev_day_volatility":0.18,"percent_move":0.018,"avg_volume":56870.5,"avg_price":23.6,"time_period":65,"curr_volume":27882.0},{"record_date":1728432000000,"ticker":"LMT","last_price":605.13,"volatility":0.086,"prev_day_volatility":0.086,"percent_move":-0.005,"avg_volume":1035708.6,"avg_price":551.0,"time_period":65,"curr_volume":416057.0},{"record_date":1728432000000,"ticker":"LNC","last_price":31.89,"volatility":0.191,"prev_day_volatility":0.19,"percent_move":0.016,"avg_volume":1462924.2,"avg_price":31.2,"time_period":65,"curr_volume":1099775.0},{"record_date":1728432000000,"ticker":"LND","last_price":4.51,"volatility":0.11,"prev_day_volatility":0.109,"percent_move":-0.019,"avg_volume":38488.5,"avg_price":4.7,"time_period":65,"curr_volume":51752.0},{"record_date":1728432000000,"ticker":"LNG","last_price":191.05,"volatility":0.088,"prev_day_volatility":0.086,"percent_move":0.017,"avg_volume":1453847.3999999999,"avg_price":181.1,"time_period":65,"curr_volume":804781.0},{"record_date":1728432000000,"ticker":"LNKB","last_price":6.25,"volatility":0.196,"prev_day_volatility":0.196,"percent_move":-0.003,"avg_volume":60253.7,"avg_price":6.5,"time_period":65,"curr_volume":19588.0},{"record_date":1728432000000,"ticker":"LNN","last_price":122.19,"volatility":0.133,"prev_day_volatility":0.132,"percent_move":0.011,"avg_volume":63600.4,"avg_price":120.9,"time_period":65,"curr_volume":29529.0},{"record_date":1728432000000,"ticker":"LNSR","last_price":4.74,"volatility":0.367,"prev_day_volatility":0.367,"percent_move":0.011,"avg_volume":26113.2,"avg_price":4.6,"time_period":65,"curr_volume":10660.0},{"record_date":1728432000000,"ticker":"LNT","last_price":59.56,"volatility":0.074,"prev_day_volatility":0.074,"percent_move":-0.001,"avg_volume":1300661.3999999999,"avg_price":57.6,"time_period":65,"curr_volume":1078894.0},{"record_date":1728432000000,"ticker":"LNTH","last_price":109.27,"volatility":0.236,"prev_day_volatility":0.236,"percent_move":0.011,"avg_volume":1040931.9,"avg_price":106.5,"time_period":65,"curr_volume":298975.0},{"record_date":1728432000000,"ticker":"LNW","last_price":96.08,"volatility":0.262,"prev_day_volatility":0.262,"percent_move":0.0,"avg_volume":743091.9,"avg_price":103.5,"time_period":65,"curr_volume":1016674.0},{"record_date":1728432000000,"ticker":"LOAN","last_price":5.29,"volatility":0.149,"prev_day_volatility":0.149,"percent_move":-0.004,"avg_volume":21254.4,"avg_price":5.3,"time_period":65,"curr_volume":26736.0},{"record_date":1728432000000,"ticker":"LOB","last_price":46.72,"volatility":0.2,"prev_day_volatility":0.2,"percent_move":0.004,"avg_volume":191168.1,"avg_price":43.1,"time_period":65,"curr_volume":118928.0},{"record_date":1728432000000,"ticker":"LOCL","last_price":2.72,"volatility":0.366,"prev_day_volatility":0.365,"percent_move":-0.032,"avg_volume":7090.3,"avg_price":2.6,"time_period":65,"curr_volume":2969.0},{"record_date":1728432000000,"ticker":"LOCO","last_price":13.3,"volatility":0.134,"prev_day_volatility":0.133,"percent_move":-0.004,"avg_volume":256884.9,"avg_price":12.8,"time_period":65,"curr_volume":129219.0},{"record_date":1728432000000,"ticker":"LODE","last_price":0.44,"volatility":0.757,"prev_day_volatility":0.756,"percent_move":-0.023,"avg_volume":7769539.5,"avg_price":0.3,"time_period":65,"curr_volume":1887066.0},{"record_date":1728432000000,"ticker":"LOGI","last_price":85.27,"volatility":0.116,"prev_day_volatility":0.116,"percent_move":-0.005,"avg_volume":462874.7,"avg_price":88.1,"time_period":65,"curr_volume":362657.0},{"record_date":1728432000000,"ticker":"LOMA","last_price":8.5,"volatility":0.198,"prev_day_volatility":0.198,"percent_move":0.014,"avg_volume":483109.8,"avg_price":7.3,"time_period":65,"curr_volume":516637.0},{"record_date":1728432000000,"ticker":"LOOP","last_price":1.71,"volatility":0.522,"prev_day_volatility":0.522,"percent_move":-0.028,"avg_volume":31695.2,"avg_price":1.7,"time_period":65,"curr_volume":14687.0},{"record_date":1728432000000,"ticker":"LOPE","last_price":133.75,"volatility":0.11,"prev_day_volatility":0.109,"percent_move":-0.015,"avg_volume":141994.2,"avg_price":143.9,"time_period":65,"curr_volume":156022.0},{"record_date":1728432000000,"ticker":"LOPP","last_price":27.93,"volatility":0.086,"prev_day_volatility":0.086,"percent_move":0.003,"avg_volume":340.0,"avg_price":27.0,"time_period":65,"curr_volume":1801.0},{"record_date":1728432000000,"ticker":"LOVE","last_price":24.84,"volatility":0.345,"prev_day_volatility":0.345,"percent_move":-0.002,"avg_volume":267623.2,"avg_price":25.3,"time_period":65,"curr_volume":150507.0},{"record_date":1728432000000,"ticker":"LOW","last_price":277.15,"volatility":0.115,"prev_day_volatility":0.115,"percent_move":0.014,"avg_volume":2333109.6000000001,"avg_price":247.9,"time_period":65,"curr_volume":1898727.0},{"record_date":1728432000000,"ticker":"LOWV","last_price":70.33,"volatility":0.063,"prev_day_volatility":0.063,"percent_move":0.007,"avg_volume":4770.0,"avg_price":68.3,"time_period":65,"curr_volume":3649.0},{"record_date":1728432000000,"ticker":"LPCN","last_price":5.17,"volatility":0.405,"prev_day_volatility":0.405,"percent_move":-0.025,"avg_volume":33033.9,"avg_price":4.8,"time_period":65,"curr_volume":30904.0},{"record_date":1728432000000,"ticker":"LPG","last_price":34.68,"volatility":0.178,"prev_day_volatility":0.177,"percent_move":-0.022,"avg_volume":584292.4,"avg_price":37.2,"time_period":65,"curr_volume":366908.0},{"record_date":1728432000000,"ticker":"LPL","last_price":3.84,"volatility":0.212,"prev_day_volatility":0.212,"percent_move":-0.005,"avg_volume":174357.1,"avg_price":4.1,"time_period":65,"curr_volume":143212.0},{"record_date":1728432000000,"ticker":"LPLA","last_price":245.83,"volatility":0.237,"prev_day_volatility":0.235,"percent_move":0.03,"avg_volume":1148914.3999999999,"avg_price":221.8,"time_period":65,"curr_volume":1075635.0},{"record_date":1728432000000,"ticker":"LPRO","last_price":5.8,"volatility":0.266,"prev_day_volatility":0.266,"percent_move":0.003,"avg_volume":371682.0,"avg_price":5.8,"time_period":65,"curr_volume":178833.0},{"record_date":1728432000000,"ticker":"LPSN","last_price":1.12,"volatility":0.673,"prev_day_volatility":0.673,"percent_move":0.0,"avg_volume":3354665.7000000002,"avg_price":1.2,"time_period":65,"curr_volume":1340772.0},{"record_date":1728432000000,"ticker":"LPTH","last_price":1.45,"volatility":0.279,"prev_day_volatility":0.277,"percent_move":-0.027,"avg_volume":50254.3,"avg_price":1.3,"time_period":65,"curr_volume":62327.0},{"record_date":1728432000000,"ticker":"LPTV","last_price":0.06,"volatility":1.352,"prev_day_volatility":1.349,"percent_move":-0.105,"avg_volume":2521229.2000000002,"avg_price":0.1,"time_period":65,"curr_volume":35301.0},{"record_date":1728432000000,"ticker":"LPTX","last_price":2.36,"volatility":0.377,"prev_day_volatility":0.376,"percent_move":-0.017,"avg_volume":114875.2,"avg_price":2.5,"time_period":65,"curr_volume":43691.0},{"record_date":1728432000000,"ticker":"LPX","last_price":106.77,"volatility":0.14,"prev_day_volatility":0.14,"percent_move":-0.002,"avg_volume":651270.9,"avg_price":96.9,"time_period":65,"curr_volume":547309.0},{"record_date":1728432000000,"ticker":"LQAI","last_price":32.57,"volatility":0.087,"prev_day_volatility":0.086,"percent_move":0.009,"avg_volume":250.0,"avg_price":31.4,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"LQD","last_price":110.95,"volatility":0.031,"prev_day_volatility":0.031,"percent_move":-0.002,"avg_volume":27610906.3000000007,"avg_price":111.1,"time_period":65,"curr_volume":28424408.0},{"record_date":1728432000000,"ticker":"LQDA","last_price":11.1,"volatility":0.474,"prev_day_volatility":0.474,"percent_move":0.007,"avg_volume":1278805.5,"avg_price":10.8,"time_period":65,"curr_volume":804958.0},{"record_date":1728432000000,"ticker":"LQDB","last_price":87.23,"volatility":0.023,"prev_day_volatility":0.023,"percent_move":-0.002,"avg_volume":1561.8,"avg_price":87.3,"time_period":65,"curr_volume":517.0},{"record_date":1728432000000,"ticker":"LQDH","last_price":93.15,"volatility":0.018,"prev_day_volatility":0.018,"percent_move":0.001,"avg_volume":34616.5,"avg_price":91.5,"time_period":65,"curr_volume":16673.0},{"record_date":1728432000000,"ticker":"LQDT","last_price":22.06,"volatility":0.167,"prev_day_volatility":0.167,"percent_move":0.003,"avg_volume":108052.9,"avg_price":21.8,"time_period":65,"curr_volume":40438.0},{"record_date":1728432000000,"ticker":"LQDW","last_price":27.77,"volatility":0.024,"prev_day_volatility":0.024,"percent_move":-0.002,"avg_volume":62613.5,"avg_price":28.3,"time_period":65,"curr_volume":53479.0},{"record_date":1728432000000,"ticker":"LQIG","last_price":97.04,"volatility":0.029,"prev_day_volatility":0.029,"percent_move":-0.003,"avg_volume":4236.1,"avg_price":97.4,"time_period":65,"curr_volume":545.0},{"record_date":1728432000000,"ticker":"LRCX","last_price":82.86,"volatility":0.291,"prev_day_volatility":0.29,"percent_move":0.023,"avg_volume":12926823.6999999993,"avg_price":84.3,"time_period":65,"curr_volume":8513440.0},{"record_date":1728432000000,"ticker":"LRFC","last_price":24.0,"volatility":0.131,"prev_day_volatility":0.131,"percent_move":0.004,"avg_volume":4361.1,"avg_price":22.5,"time_period":65,"curr_volume":4470.0},{"record_date":1728432000000,"ticker":"LRGC","last_price":66.61,"volatility":0.083,"prev_day_volatility":0.083,"percent_move":0.005,"avg_volume":21876.7,"avg_price":64.3,"time_period":65,"curr_volume":15685.0},{"record_date":1728432000000,"ticker":"LRGE","last_price":73.87,"volatility":0.094,"prev_day_volatility":0.094,"percent_move":0.007,"avg_volume":12429.5,"avg_price":70.6,"time_period":65,"curr_volume":7617.0},{"record_date":1728432000000,"ticker":"LRGF","last_price":59.33,"volatility":0.085,"prev_day_volatility":0.084,"percent_move":0.009,"avg_volume":98644.6,"avg_price":56.8,"time_period":65,"curr_volume":52502.0},{"record_date":1728432000000,"ticker":"LRMR","last_price":7.04,"volatility":0.39,"prev_day_volatility":0.39,"percent_move":-0.007,"avg_volume":556902.3,"avg_price":7.9,"time_period":65,"curr_volume":335652.0},{"record_date":1728432000000,"ticker":"LRN","last_price":74.92,"volatility":0.167,"prev_day_volatility":0.164,"percent_move":-0.027,"avg_volume":715994.6,"avg_price":78.4,"time_period":65,"curr_volume":1178952.0},{"record_date":1728432000000,"ticker":"LRND","last_price":33.24,"volatility":0.094,"prev_day_volatility":0.093,"percent_move":0.011,"avg_volume":589.1,"avg_price":32.4,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"LRNZ","last_price":38.65,"volatility":0.156,"prev_day_volatility":0.155,"percent_move":0.015,"avg_volume":8103.4,"avg_price":37.2,"time_period":65,"curr_volume":1623.0},{"record_date":1728432000000,"ticker":"LSAF","last_price":41.6,"volatility":0.088,"prev_day_volatility":0.088,"percent_move":0.009,"avg_volume":16581.0,"avg_price":39.4,"time_period":65,"curr_volume":11668.0},{"record_date":1728432000000,"ticker":"LSAK","last_price":4.99,"volatility":0.25,"prev_day_volatility":0.249,"percent_move":-0.012,"avg_volume":21496.6,"avg_price":4.8,"time_period":65,"curr_volume":15382.0},{"record_date":1728432000000,"ticker":"LSAT","last_price":41.45,"volatility":0.07,"prev_day_volatility":0.07,"percent_move":0.006,"avg_volume":18545.7,"avg_price":39.9,"time_period":65,"curr_volume":11869.0},{"record_date":1728432000000,"ticker":"LSBK","last_price":13.01,"volatility":0.142,"prev_day_volatility":0.138,"percent_move":-0.03,"avg_volume":3337.1,"avg_price":12.8,"time_period":65,"curr_volume":113.0},{"record_date":1728432000000,"ticker":"LSCC","last_price":51.8,"volatility":0.342,"prev_day_volatility":0.342,"percent_move":-0.002,"avg_volume":2897808.0,"avg_price":50.4,"time_period":65,"curr_volume":1725721.0},{"record_date":1728432000000,"ticker":"LSEA","last_price":11.16,"volatility":0.275,"prev_day_volatility":0.274,"percent_move":-0.018,"avg_volume":205259.6,"avg_price":11.7,"time_period":65,"curr_volume":152972.0},{"record_date":1728432000000,"ticker":"LSF","last_price":5.84,"volatility":0.414,"prev_day_volatility":0.41,"percent_move":0.062,"avg_volume":96334.1,"avg_price":4.3,"time_period":65,"curr_volume":40618.0},{"record_date":1728432000000,"ticker":"LSGR","last_price":35.65,"volatility":0.119,"prev_day_volatility":0.117,"percent_move":0.018,"avg_volume":37459.4,"avg_price":33.9,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"LSPD","last_price":15.98,"volatility":0.228,"prev_day_volatility":0.228,"percent_move":-0.002,"avg_volume":966010.5,"avg_price":13.6,"time_period":65,"curr_volume":338482.0},{"record_date":1728432000000,"ticker":"LSTA","last_price":3.06,"volatility":0.29,"prev_day_volatility":0.289,"percent_move":0.023,"avg_volume":11909.1,"avg_price":3.1,"time_period":65,"curr_volume":12189.0},{"record_date":1728432000000,"ticker":"LSTR","last_price":185.54,"volatility":0.117,"prev_day_volatility":0.117,"percent_move":-0.003,"avg_volume":244401.0,"avg_price":184.7,"time_period":65,"curr_volume":402567.0},{"record_date":1728432000000,"ticker":"LSXMA","last_price":22.29,"volatility":0.112,"prev_day_volatility":0.112,"percent_move":0.0,"avg_volume":953227.0,"avg_price":22.5,"time_period":44,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"LSXMB","last_price":22.51,"volatility":0.183,"prev_day_volatility":0.183,"percent_move":0.0,"avg_volume":420.5,"avg_price":23.2,"time_period":44,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"LSXMK","last_price":22.29,"volatility":0.11,"prev_day_volatility":0.11,"percent_move":0.0,"avg_volume":1531433.5,"avg_price":22.5,"time_period":44,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"LTBR","last_price":2.97,"volatility":0.416,"prev_day_volatility":0.415,"percent_move":-0.023,"avg_volume":159355.0,"avg_price":2.8,"time_period":65,"curr_volume":248778.0},{"record_date":1728432000000,"ticker":"LTC","last_price":35.68,"volatility":0.1,"prev_day_volatility":0.1,"percent_move":0.0,"avg_volume":292202.7,"avg_price":36.4,"time_period":65,"curr_volume":142074.0},{"record_date":1728432000000,"ticker":"LTCH","last_price":0.5,"volatility":0.75,"prev_day_volatility":0.75,"percent_move":0.0,"avg_volume":81771.6,"avg_price":0.5,"time_period":65,"curr_volume":12653.0},{"record_date":1728432000000,"ticker":"LTH","last_price":24.98,"volatility":0.187,"prev_day_volatility":0.186,"percent_move":-0.015,"avg_volume":1663266.1000000001,"avg_price":23.1,"time_period":65,"curr_volume":858396.0},{"record_date":1728432000000,"ticker":"LTL","last_price":73.9,"volatility":0.161,"prev_day_volatility":0.161,"percent_move":-0.004,"avg_volume":2091.4,"avg_price":68.5,"time_period":65,"curr_volume":640.0},{"record_date":1728432000000,"ticker":"LTPZ","last_price":56.4,"volatility":0.056,"prev_day_volatility":0.056,"percent_move":-0.004,"avg_volume":73215.2,"avg_price":56.5,"time_period":65,"curr_volume":29086.0},{"record_date":1728432000000,"ticker":"LTRN","last_price":3.53,"volatility":0.382,"prev_day_volatility":0.38,"percent_move":-0.043,"avg_volume":49406.2,"avg_price":4.1,"time_period":65,"curr_volume":45103.0},{"record_date":1728432000000,"ticker":"LTRPA","last_price":0.48,"volatility":0.541,"prev_day_volatility":0.541,"percent_move":-0.01,"avg_volume":89087.5,"avg_price":0.5,"time_period":64,"curr_volume":6300.0},{"record_date":1728432000000,"ticker":"LTRPB","last_price":4.5,"volatility":0.262,"prev_day_volatility":0.247,"percent_move":0.084,"avg_volume":185.9,"avg_price":5.1,"time_period":64,"curr_volume":1100.0},{"record_date":1728432000000,"ticker":"LTRX","last_price":3.79,"volatility":0.294,"prev_day_volatility":0.294,"percent_move":0.011,"avg_volume":266066.4,"avg_price":3.8,"time_period":65,"curr_volume":190818.0},{"record_date":1728432000000,"ticker":"LTRY","last_price":0.53,"volatility":0.615,"prev_day_volatility":0.615,"percent_move":-0.004,"avg_volume":186222.9,"avg_price":0.9,"time_period":65,"curr_volume":32489.0},{"record_date":1728432000000,"ticker":"LU","last_price":3.39,"volatility":0.417,"prev_day_volatility":0.417,"percent_move":-0.001,"avg_volume":2902616.6000000001,"avg_price":2.7,"time_period":65,"curr_volume":3326381.0},{"record_date":1728432000000,"ticker":"LUCD","last_price":0.81,"volatility":0.202,"prev_day_volatility":0.202,"percent_move":0.007,"avg_volume":174637.9,"avg_price":0.8,"time_period":65,"curr_volume":116966.0},{"record_date":1728432000000,"ticker":"LUCY","last_price":7.49,"volatility":0.835,"prev_day_volatility":0.835,"percent_move":-0.04,"avg_volume":1630986.3,"avg_price":5.9,"time_period":65,"curr_volume":44561.0},{"record_date":1728432000000,"ticker":"LULU","last_price":274.12,"volatility":0.199,"prev_day_volatility":0.199,"percent_move":-0.009,"avg_volume":2271082.8999999999,"avg_price":262.8,"time_period":65,"curr_volume":1375488.0},{"record_date":1728432000000,"ticker":"LUMN","last_price":6.49,"volatility":0.953,"prev_day_volatility":0.953,"percent_move":0.009,"avg_volume":37312484.200000003,"avg_price":4.8,"time_period":65,"curr_volume":6911971.0},{"record_date":1728432000000,"ticker":"LUMO","last_price":3.71,"volatility":0.482,"prev_day_volatility":0.48,"percent_move":-0.036,"avg_volume":79326.9,"avg_price":2.9,"time_period":65,"curr_volume":34948.0},{"record_date":1728432000000,"ticker":"LUNA","last_price":1.9,"volatility":0.367,"prev_day_volatility":0.367,"percent_move":0.008,"avg_volume":169305.4,"avg_price":2.5,"time_period":65,"curr_volume":165849.0},{"record_date":1728432000000,"ticker":"LUNG","last_price":6.82,"volatility":0.362,"prev_day_volatility":0.36,"percent_move":0.035,"avg_volume":299699.2,"avg_price":7.3,"time_period":65,"curr_volume":255449.0},{"record_date":1728432000000,"ticker":"LUV","last_price":30.64,"volatility":0.186,"prev_day_volatility":0.186,"percent_move":-0.001,"avg_volume":10258027.5999999996,"avg_price":28.0,"time_period":65,"curr_volume":4723595.0},{"record_date":1728432000000,"ticker":"LUXH","last_price":0.06,"volatility":0.652,"prev_day_volatility":0.626,"percent_move":-0.176,"avg_volume":6889664.2000000002,"avg_price":0.1,"time_period":65,"curr_volume":34373274.0},{"record_date":1728432000000,"ticker":"LVHD","last_price":40.27,"volatility":0.05,"prev_day_volatility":0.05,"percent_move":0.003,"avg_volume":62307.1,"avg_price":39.1,"time_period":65,"curr_volume":43663.0},{"record_date":1728432000000,"ticker":"LVLU","last_price":1.74,"volatility":0.464,"prev_day_volatility":0.461,"percent_move":0.055,"avg_volume":21621.7,"avg_price":1.5,"time_period":65,"curr_volume":23113.0},{"record_date":1728432000000,"ticker":"LVO","last_price":0.74,"volatility":0.491,"prev_day_volatility":0.465,"percent_move":0.156,"avg_volume":488225.6,"avg_price":1.4,"time_period":65,"curr_volume":1395861.0},{"record_date":1728432000000,"ticker":"LVOL","last_price":53.93,"volatility":0.059,"prev_day_volatility":0.058,"percent_move":0.011,"avg_volume":254.7,"avg_price":52.9,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"LVS","last_price":51.94,"volatility":0.163,"prev_day_volatility":0.163,"percent_move":0.002,"avg_volume":6767590.7999999998,"avg_price":42.1,"time_period":65,"curr_volume":6405199.0},{"record_date":1728432000000,"ticker":"LVTX","last_price":1.6,"volatility":0.335,"prev_day_volatility":0.334,"percent_move":-0.024,"avg_volume":58366.0,"avg_price":1.8,"time_period":65,"curr_volume":25389.0},{"record_date":1728432000000,"ticker":"LVWR","last_price":5.92,"volatility":0.382,"prev_day_volatility":0.382,"percent_move":0.007,"avg_volume":33405.6,"avg_price":6.7,"time_period":65,"curr_volume":34965.0},{"record_date":1728432000000,"ticker":"LW","last_price":70.93,"volatility":0.375,"prev_day_volatility":0.375,"percent_move":-0.003,"avg_volume":3366293.8999999999,"avg_price":64.9,"time_period":65,"curr_volume":1999603.0},{"record_date":1728432000000,"ticker":"LWAY","last_price":26.48,"volatility":0.51,"prev_day_volatility":0.51,"percent_move":0.006,"avg_volume":171520.7,"avg_price":18.2,"time_period":65,"curr_volume":127548.0},{"record_date":1728432000000,"ticker":"LWLG","last_price":2.7,"volatility":0.382,"prev_day_volatility":0.382,"percent_move":-0.022,"avg_volume":583156.0,"avg_price":3.0,"time_period":65,"curr_volume":357441.0},{"record_date":1728432000000,"ticker":"LX","last_price":3.17,"volatility":0.412,"prev_day_volatility":0.412,"percent_move":0.019,"avg_volume":2248419.8999999999,"avg_price":1.9,"time_period":65,"curr_volume":7095991.0},{"record_date":1728432000000,"ticker":"LXEH","last_price":3.22,"volatility":0.706,"prev_day_volatility":0.696,"percent_move":-0.113,"avg_volume":39532.8,"avg_price":2.9,"time_period":65,"curr_volume":35012.0},{"record_date":1728432000000,"ticker":"LXFR","last_price":13.0,"volatility":0.211,"prev_day_volatility":0.21,"percent_move":0.018,"avg_volume":118151.0,"avg_price":11.8,"time_period":65,"curr_volume":81316.0},{"record_date":1728432000000,"ticker":"LXP","last_price":9.54,"volatility":0.108,"prev_day_volatility":0.107,"percent_move":-0.007,"avg_volume":2061769.3,"avg_price":10.0,"time_period":65,"curr_volume":1061702.0},{"record_date":1728432000000,"ticker":"LXRX","last_price":1.63,"volatility":0.423,"prev_day_volatility":0.421,"percent_move":-0.03,"avg_volume":2856927.7999999998,"avg_price":1.8,"time_period":65,"curr_volume":1632104.0},{"record_date":1728432000000,"ticker":"LXU","last_price":8.35,"volatility":0.214,"prev_day_volatility":0.213,"percent_move":0.021,"avg_volume":336191.8,"avg_price":8.0,"time_period":65,"curr_volume":239869.0},{"record_date":1728432000000,"ticker":"LYB","last_price":94.28,"volatility":0.106,"prev_day_volatility":0.106,"percent_move":0.002,"avg_volume":1803606.3,"avg_price":95.9,"time_period":65,"curr_volume":1109312.0},{"record_date":1728432000000,"ticker":"LYEL","last_price":1.08,"volatility":0.491,"prev_day_volatility":0.489,"percent_move":-0.044,"avg_volume":667020.4,"avg_price":1.4,"time_period":65,"curr_volume":542425.0},{"record_date":1728432000000,"ticker":"LYFT","last_price":12.51,"volatility":0.307,"prev_day_volatility":0.307,"percent_move":0.006,"avg_volume":13918738.9000000004,"avg_price":11.9,"time_period":65,"curr_volume":8378130.0},{"record_date":1728432000000,"ticker":"LYG","last_price":3.06,"volatility":0.145,"prev_day_volatility":0.145,"percent_move":0.007,"avg_volume":10705321.9000000004,"avg_price":3.0,"time_period":65,"curr_volume":9787223.0},{"record_date":1728432000000,"ticker":"LYRA","last_price":0.22,"volatility":0.361,"prev_day_volatility":0.36,"percent_move":0.019,"avg_volume":896215.0,"avg_price":0.3,"time_period":65,"curr_volume":339774.0},{"record_date":1728432000000,"ticker":"LYT","last_price":1.71,"volatility":0.606,"prev_day_volatility":0.606,"percent_move":-0.006,"avg_volume":549230.8,"avg_price":1.9,"time_period":65,"curr_volume":20405.0},{"record_date":1728432000000,"ticker":"LYTS","last_price":16.61,"volatility":0.198,"prev_day_volatility":0.198,"percent_move":0.015,"avg_volume":125117.1,"avg_price":15.5,"time_period":65,"curr_volume":81614.0},{"record_date":1728432000000,"ticker":"LYV","last_price":112.55,"volatility":0.114,"prev_day_volatility":0.114,"percent_move":0.009,"avg_volume":1867440.3,"avg_price":98.4,"time_period":65,"curr_volume":1296121.0},{"record_date":1728432000000,"ticker":"LZ","last_price":6.47,"volatility":0.199,"prev_day_volatility":0.199,"percent_move":-0.008,"avg_volume":1872693.7,"avg_price":6.4,"time_period":65,"curr_volume":657489.0},{"record_date":1728432000000,"ticker":"LZB","last_price":40.11,"volatility":0.169,"prev_day_volatility":0.168,"percent_move":-0.018,"avg_volume":504488.4,"avg_price":41.6,"time_period":65,"curr_volume":298347.0},{"record_date":1728432000000,"ticker":"M","last_price":15.44,"volatility":0.253,"prev_day_volatility":0.253,"percent_move":0.014,"avg_volume":6093787.5,"avg_price":15.9,"time_period":65,"curr_volume":2478785.0},{"record_date":1728432000000,"ticker":"MA","last_price":499.58,"volatility":0.093,"prev_day_volatility":0.093,"percent_move":0.005,"avg_volume":2426180.3999999999,"avg_price":470.2,"time_period":65,"curr_volume":1330028.0},{"record_date":1728432000000,"ticker":"MAA","last_price":153.27,"volatility":0.096,"prev_day_volatility":0.096,"percent_move":0.002,"avg_volume":728986.2,"avg_price":153.8,"time_period":65,"curr_volume":325305.0},{"record_date":1728432000000,"ticker":"MAC","last_price":17.99,"volatility":0.169,"prev_day_volatility":0.169,"percent_move":0.001,"avg_volume":1554547.3999999999,"avg_price":16.1,"time_period":65,"curr_volume":716778.0},{"record_date":1728432000000,"ticker":"MACA","last_price":9.46,"volatility":0.229,"prev_day_volatility":0.181,"percent_move":-0.132,"avg_volume":9566.9,"avg_price":11.7,"time_period":27,"curr_volume":43213.0},{"record_date":1728432000000,"ticker":"MAG","last_price":15.01,"volatility":0.229,"prev_day_volatility":0.229,"percent_move":0.011,"avg_volume":583225.6,"avg_price":13.4,"time_period":65,"curr_volume":541161.0},{"record_date":1728432000000,"ticker":"MAGA","last_price":49.06,"volatility":0.069,"prev_day_volatility":0.069,"percent_move":0.005,"avg_volume":1281.1,"avg_price":47.1,"time_period":65,"curr_volume":871.0},{"record_date":1728432000000,"ticker":"MAIA","last_price":2.66,"volatility":0.355,"prev_day_volatility":0.355,"percent_move":0.0,"avg_volume":119615.1,"avg_price":3.0,"time_period":65,"curr_volume":49181.0},{"record_date":1728432000000,"ticker":"MAIN","last_price":50.64,"volatility":0.091,"prev_day_volatility":0.091,"percent_move":-0.001,"avg_volume":372851.0,"avg_price":49.9,"time_period":65,"curr_volume":245916.0},{"record_date":1728432000000,"ticker":"MAKX","last_price":37.16,"volatility":0.144,"prev_day_volatility":0.144,"percent_move":-0.003,"avg_volume":158.6,"avg_price":37.1,"time_period":65,"curr_volume":211.0},{"record_date":1728432000000,"ticker":"MAN","last_price":70.64,"volatility":0.136,"prev_day_volatility":0.136,"percent_move":-0.009,"avg_volume":399707.9,"avg_price":72.0,"time_period":65,"curr_volume":340611.0},{"record_date":1728432000000,"ticker":"MANH","last_price":292.26,"volatility":0.177,"prev_day_volatility":0.176,"percent_move":0.021,"avg_volume":420339.1,"avg_price":258.1,"time_period":65,"curr_volume":234043.0},{"record_date":1728432000000,"ticker":"MANU","last_price":16.12,"volatility":0.13,"prev_day_volatility":0.13,"percent_move":-0.002,"avg_volume":271059.5,"avg_price":16.7,"time_period":65,"curr_volume":123670.0},{"record_date":1728432000000,"ticker":"MAPS","last_price":0.86,"volatility":0.344,"prev_day_volatility":0.344,"percent_move":-0.009,"avg_volume":490487.8,"avg_price":1.0,"time_period":65,"curr_volume":183908.0},{"record_date":1728432000000,"ticker":"MAQC","last_price":10.83,"volatility":0.075,"prev_day_volatility":0.052,"percent_move":-0.052,"avg_volume":2503.2,"avg_price":11.3,"time_period":63,"curr_volume":1000.0},{"record_date":1728432000000,"ticker":"MAR","last_price":261.88,"volatility":0.126,"prev_day_volatility":0.125,"percent_move":0.021,"avg_volume":1582944.0,"avg_price":234.5,"time_period":65,"curr_volume":1395759.0},{"record_date":1728432000000,"ticker":"MARA","last_price":15.44,"volatility":0.449,"prev_day_volatility":0.449,"percent_move":-0.025,"avg_volume":37245654.3999999985,"avg_price":17.6,"time_period":65,"curr_volume":25572738.0},{"record_date":1728432000000,"ticker":"MARB","last_price":19.88,"volatility":0.015,"prev_day_volatility":0.015,"percent_move":0.001,"avg_volume":6766.8,"avg_price":19.8,"time_period":65,"curr_volume":1542.0},{"record_date":1728432000000,"ticker":"MARK","last_price":0.12,"volatility":0.566,"prev_day_volatility":0.562,"percent_move":-0.058,"avg_volume":328265.0,"avg_price":0.1,"time_period":65,"curr_volume":430622.0},{"record_date":1728432000000,"ticker":"MARZ","last_price":32.37,"volatility":0.06,"prev_day_volatility":0.06,"percent_move":0.004,"avg_volume":2163.4,"avg_price":31.4,"time_period":65,"curr_volume":7223.0},{"record_date":1728432000000,"ticker":"MAS","last_price":83.99,"volatility":0.14,"prev_day_volatility":0.14,"percent_move":0.009,"avg_volume":1658698.3999999999,"avg_price":77.6,"time_period":65,"curr_volume":531493.0},{"record_date":1728432000000,"ticker":"MASI","last_price":143.49,"volatility":0.207,"prev_day_volatility":0.206,"percent_move":0.025,"avg_volume":772974.2,"avg_price":118.6,"time_period":65,"curr_volume":699420.0},{"record_date":1728432000000,"ticker":"MASS","last_price":3.39,"volatility":0.318,"prev_day_volatility":0.318,"percent_move":-0.026,"avg_volume":194072.1,"avg_price":4.3,"time_period":65,"curr_volume":133386.0},{"record_date":1728432000000,"ticker":"MAT","last_price":19.26,"volatility":0.219,"prev_day_volatility":0.219,"percent_move":0.0,"avg_volume":3141185.0,"avg_price":18.7,"time_period":65,"curr_volume":1051125.0},{"record_date":1728432000000,"ticker":"MATH","last_price":1.17,"volatility":0.448,"prev_day_volatility":0.448,"percent_move":-0.008,"avg_volume":11158.1,"avg_price":1.2,"time_period":65,"curr_volume":8675.0},{"record_date":1728432000000,"ticker":"MATV","last_price":16.28,"volatility":0.348,"prev_day_volatility":0.348,"percent_move":0.015,"avg_volume":406982.9,"avg_price":17.5,"time_period":65,"curr_volume":248187.0},{"record_date":1728432000000,"ticker":"MATW","last_price":21.66,"volatility":0.206,"prev_day_volatility":0.206,"percent_move":0.005,"avg_volume":144599.8,"avg_price":24.9,"time_period":65,"curr_volume":182089.0},{"record_date":1728432000000,"ticker":"MATX","last_price":134.2,"volatility":0.147,"prev_day_volatility":0.146,"percent_move":-0.015,"avg_volume":311045.4,"avg_price":132.6,"time_period":65,"curr_volume":152554.0},{"record_date":1728432000000,"ticker":"MAX","last_price":17.15,"volatility":0.248,"prev_day_volatility":0.248,"percent_move":0.015,"avg_volume":637129.8,"avg_price":16.4,"time_period":65,"curr_volume":285040.0},{"record_date":1728432000000,"ticker":"MAXN","last_price":6.33,"volatility":0.847,"prev_day_volatility":0.842,"percent_move":-0.105,"avg_volume":821761.0,"avg_price":14.1,"time_period":65,"curr_volume":972922.0},{"record_date":1728432000000,"ticker":"MAYS","last_price":45.98,"volatility":0.08,"prev_day_volatility":0.08,"percent_move":0.0,"avg_volume":26.6,"avg_price":44.1,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"MAYZ","last_price":30.15,"volatility":0.06,"prev_day_volatility":0.059,"percent_move":0.007,"avg_volume":351.6,"avg_price":29.3,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"MBB","last_price":94.25,"volatility":0.026,"prev_day_volatility":0.026,"percent_move":-0.002,"avg_volume":2083496.3999999999,"avg_price":94.8,"time_period":65,"curr_volume":5195365.0},{"record_date":1728432000000,"ticker":"MBBB","last_price":21.74,"volatility":0.024,"prev_day_volatility":0.024,"percent_move":-0.002,"avg_volume":1116.6,"avg_price":21.7,"time_period":65,"curr_volume":477.0},{"record_date":1728432000000,"ticker":"MBC","last_price":17.49,"volatility":0.243,"prev_day_volatility":0.243,"percent_move":0.002,"avg_volume":907570.9,"avg_price":16.6,"time_period":65,"curr_volume":285508.0},{"record_date":1728432000000,"ticker":"MBCN","last_price":28.78,"volatility":0.292,"prev_day_volatility":0.292,"percent_move":0.021,"avg_volume":10647.2,"avg_price":26.3,"time_period":65,"curr_volume":1770.0},{"record_date":1728432000000,"ticker":"MBI","last_price":3.34,"volatility":0.274,"prev_day_volatility":0.274,"percent_move":-0.019,"avg_volume":524722.9,"avg_price":3.9,"time_period":65,"curr_volume":349090.0},{"record_date":1728432000000,"ticker":"MBIN","last_price":44.42,"volatility":0.236,"prev_day_volatility":0.236,"percent_move":0.011,"avg_volume":202330.3,"avg_price":44.6,"time_period":65,"curr_volume":47767.0},{"record_date":1728432000000,"ticker":"MBIO","last_price":0.22,"volatility":0.484,"prev_day_volatility":0.483,"percent_move":0.019,"avg_volume":1301249.5,"avg_price":0.3,"time_period":65,"curr_volume":249117.0},{"record_date":1728432000000,"ticker":"MBLY","last_price":12.07,"volatility":0.426,"prev_day_volatility":0.426,"percent_move":-0.014,"avg_volume":6137003.0999999996,"avg_price":16.1,"time_period":65,"curr_volume":4172099.0},{"record_date":1728432000000,"ticker":"MBND","last_price":27.77,"volatility":0.013,"prev_day_volatility":0.012,"percent_move":-0.003,"avg_volume":4107.4,"avg_price":27.8,"time_period":65,"curr_volume":4780.0},{"record_date":1728432000000,"ticker":"MBNE","last_price":30.02,"volatility":0.011,"prev_day_volatility":0.011,"percent_move":-0.001,"avg_volume":1737.5,"avg_price":30.0,"time_period":64,"curr_volume":300.0},{"record_date":1728432000000,"ticker":"MBOT","last_price":1.01,"volatility":0.256,"prev_day_volatility":0.256,"percent_move":-0.01,"avg_volume":141670.6,"avg_price":1.0,"time_period":65,"curr_volume":232488.0},{"record_date":1728432000000,"ticker":"MBOX","last_price":33.92,"volatility":0.079,"prev_day_volatility":0.079,"percent_move":0.002,"avg_volume":5182.4,"avg_price":33.3,"time_period":65,"curr_volume":2157.0},{"record_date":1728432000000,"ticker":"MBRX","last_price":2.55,"volatility":0.575,"prev_day_volatility":0.574,"percent_move":0.02,"avg_volume":39841.3,"avg_price":2.8,"time_period":65,"curr_volume":8286.0},{"record_date":1728432000000,"ticker":"MBSD","last_price":20.71,"volatility":0.034,"prev_day_volatility":0.033,"percent_move":-0.003,"avg_volume":16494.2,"avg_price":20.8,"time_period":65,"curr_volume":4923.0},{"record_date":1728432000000,"ticker":"MBUU","last_price":40.39,"volatility":0.28,"prev_day_volatility":0.279,"percent_move":0.035,"avg_volume":245342.3,"avg_price":36.7,"time_period":65,"curr_volume":144850.0},{"record_date":1728432000000,"ticker":"MBWM","last_price":42.12,"volatility":0.222,"prev_day_volatility":0.221,"percent_move":0.014,"avg_volume":66795.9,"avg_price":44.4,"time_period":65,"curr_volume":31735.0},{"record_date":1728432000000,"ticker":"MC","last_price":67.17,"volatility":0.184,"prev_day_volatility":0.184,"percent_move":-0.001,"avg_volume":693613.3,"avg_price":65.5,"time_period":65,"curr_volume":614865.0},{"record_date":1728432000000,"ticker":"MCAA","last_price":11.7,"volatility":0.011,"prev_day_volatility":0.011,"percent_move":-0.001,"avg_volume":27127.7,"avg_price":11.7,"time_period":65,"curr_volume":900.0},{"record_date":1728432000000,"ticker":"MCAG","last_price":11.1,"volatility":0.043,"prev_day_volatility":0.043,"percent_move":0.0,"avg_volume":1915.6,"avg_price":10.9,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"MCB","last_price":54.09,"volatility":0.256,"prev_day_volatility":0.256,"percent_move":0.01,"avg_volume":86309.8,"avg_price":50.4,"time_period":65,"curr_volume":32434.0},{"record_date":1728432000000,"ticker":"MCBS","last_price":29.15,"volatility":0.182,"prev_day_volatility":0.182,"percent_move":0.002,"avg_volume":52221.2,"avg_price":29.4,"time_period":65,"curr_volume":21175.0},{"record_date":1728432000000,"ticker":"MCD","last_price":303.83,"volatility":0.091,"prev_day_volatility":0.091,"percent_move":0.006,"avg_volume":3311187.2999999998,"avg_price":281.0,"time_period":65,"curr_volume":1507476.0},{"record_date":1728432000000,"ticker":"MCFT","last_price":16.79,"volatility":0.234,"prev_day_volatility":0.234,"percent_move":-0.001,"avg_volume":162789.4,"avg_price":19.0,"time_period":65,"curr_volume":147910.0},{"record_date":1728432000000,"ticker":"MCHP","last_price":78.19,"volatility":0.242,"prev_day_volatility":0.242,"percent_move":0.011,"avg_volume":6632807.5999999996,"avg_price":81.1,"time_period":65,"curr_volume":3929896.0},{"record_date":1728432000000,"ticker":"MCHX","last_price":1.82,"volatility":0.266,"prev_day_volatility":0.266,"percent_move":-0.005,"avg_volume":31363.3,"avg_price":1.8,"time_period":65,"curr_volume":2212.0},{"record_date":1728432000000,"ticker":"MCI","last_price":19.0,"volatility":0.124,"prev_day_volatility":0.124,"percent_move":0.007,"avg_volume":28816.0,"avg_price":18.6,"time_period":65,"curr_volume":14038.0},{"record_date":1728432000000,"ticker":"MCK","last_price":502.25,"volatility":0.19,"prev_day_volatility":0.189,"percent_move":0.014,"avg_volume":1022042.3,"avg_price":547.0,"time_period":65,"curr_volume":640747.0},{"record_date":1728432000000,"ticker":"MCO","last_price":472.93,"volatility":0.108,"prev_day_volatility":0.108,"percent_move":0.004,"avg_volume":815319.4,"avg_price":467.0,"time_period":65,"curr_volume":686663.0},{"record_date":1728432000000,"ticker":"MCR","last_price":6.52,"volatility":0.033,"prev_day_volatility":0.033,"percent_move":0.002,"avg_volume":77826.1,"avg_price":6.4,"time_period":65,"curr_volume":45499.0},{"record_date":1728432000000,"ticker":"MCRB","last_price":0.74,"volatility":0.612,"prev_day_volatility":0.611,"percent_move":-0.036,"avg_volume":4270295.5,"avg_price":1.0,"time_period":65,"curr_volume":3803308.0},{"record_date":1728432000000,"ticker":"MCRI","last_price":76.22,"volatility":0.154,"prev_day_volatility":0.154,"percent_move":-0.002,"avg_volume":123923.0,"avg_price":74.5,"time_period":65,"curr_volume":49493.0},{"record_date":1728432000000,"ticker":"MCS","last_price":15.32,"volatility":0.153,"prev_day_volatility":0.153,"percent_move":-0.001,"avg_volume":404119.4,"avg_price":13.7,"time_period":65,"curr_volume":205163.0},{"record_date":1728432000000,"ticker":"MCVT","last_price":2.0,"volatility":0.398,"prev_day_volatility":0.397,"percent_move":0.031,"avg_volume":44709.2,"avg_price":2.6,"time_period":65,"curr_volume":29895.0},{"record_date":1728432000000,"ticker":"MCW","last_price":6.47,"volatility":0.208,"prev_day_volatility":0.208,"percent_move":0.002,"avg_volume":1700853.8,"avg_price":6.7,"time_period":65,"curr_volume":494694.0},{"record_date":1728432000000,"ticker":"MCY","last_price":65.12,"volatility":0.141,"prev_day_volatility":0.138,"percent_move":0.032,"avg_volume":266896.9,"avg_price":60.5,"time_period":65,"curr_volume":150600.0},{"record_date":1728432000000,"ticker":"MD","last_price":11.85,"volatility":0.267,"prev_day_volatility":0.267,"percent_move":0.002,"avg_volume":633618.4,"avg_price":9.9,"time_period":65,"curr_volume":374699.0},{"record_date":1728432000000,"ticker":"MDB","last_price":275.49,"volatility":0.275,"prev_day_volatility":0.268,"percent_move":0.062,"avg_volume":1259426.1000000001,"avg_price":259.8,"time_period":65,"curr_volume":1267396.0},{"record_date":1728432000000,"ticker":"MDCP","last_price":29.35,"volatility":0.081,"prev_day_volatility":0.081,"percent_move":0.006,"avg_volume":1367.2,"avg_price":28.3,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"MDGL","last_price":210.88,"volatility":0.22,"prev_day_volatility":0.218,"percent_move":-0.027,"avg_volume":278868.9,"avg_price":248.7,"time_period":65,"curr_volume":347277.0},{"record_date":1728432000000,"ticker":"MDIA","last_price":1.13,"volatility":0.663,"prev_day_volatility":0.662,"percent_move":0.018,"avg_volume":54899.8,"avg_price":3.0,"time_period":65,"curr_volume":29789.0},{"record_date":1728432000000,"ticker":"MDIV","last_price":16.48,"volatility":0.042,"prev_day_volatility":0.042,"percent_move":0.0,"avg_volume":79570.2,"avg_price":16.3,"time_period":65,"curr_volume":30965.0},{"record_date":1728432000000,"ticker":"MDJH","last_price":0.61,"volatility":0.734,"prev_day_volatility":0.731,"percent_move":-0.071,"avg_volume":182602.1,"avg_price":1.0,"time_period":65,"curr_volume":13936.0},{"record_date":1728432000000,"ticker":"MDLZ","last_price":71.05,"volatility":0.09,"prev_day_volatility":0.09,"percent_move":0.003,"avg_volume":5960072.7000000002,"avg_price":70.8,"time_period":65,"curr_volume":4145425.0},{"record_date":1728432000000,"ticker":"MDRR","last_price":12.48,"volatility":0.194,"prev_day_volatility":0.19,"percent_move":0.039,"avg_volume":9532.8,"avg_price":12.1,"time_period":65,"curr_volume":5930.0},{"record_date":1728432000000,"ticker":"MDRX","last_price":9.38,"volatility":0.128,"prev_day_volatility":0.128,"percent_move":0.005,"avg_volume":275254.8,"avg_price":9.6,"time_period":65,"curr_volume":12860.0},{"record_date":1728432000000,"ticker":"MDT","last_price":88.35,"volatility":0.091,"prev_day_volatility":0.091,"percent_move":0.002,"avg_volume":6340718.7999999998,"avg_price":84.7,"time_period":65,"curr_volume":2072719.0},{"record_date":1728432000000,"ticker":"MDU","last_price":28.13,"volatility":0.129,"prev_day_volatility":0.129,"percent_move":0.001,"avg_volume":1167722.7,"avg_price":26.0,"time_period":65,"curr_volume":2466276.0},{"record_date":1728432000000,"ticker":"MDV","last_price":16.3,"volatility":0.16,"prev_day_volatility":0.16,"percent_move":0.009,"avg_volume":26942.5,"avg_price":15.6,"time_period":65,"curr_volume":29361.0},{"record_date":1728432000000,"ticker":"MDWD","last_price":16.5,"volatility":0.307,"prev_day_volatility":0.306,"percent_move":0.012,"avg_volume":79115.6,"avg_price":18.1,"time_period":65,"curr_volume":26914.0},{"record_date":1728432000000,"ticker":"MDXG","last_price":5.62,"volatility":0.217,"prev_day_volatility":0.217,"percent_move":0.004,"avg_volume":645679.2,"avg_price":6.5,"time_period":65,"curr_volume":311851.0},{"record_date":1728432000000,"ticker":"MDXH","last_price":2.01,"volatility":0.379,"prev_day_volatility":0.379,"percent_move":0.005,"avg_volume":72601.7,"avg_price":2.7,"time_period":65,"curr_volume":54308.0},{"record_date":1728432000000,"ticker":"MDY","last_price":569.38,"volatility":0.096,"prev_day_volatility":0.096,"percent_move":0.007,"avg_volume":741193.7,"avg_price":554.5,"time_period":65,"curr_volume":423888.0},{"record_date":1728432000000,"ticker":"MDYG","last_price":88.0,"volatility":0.1,"prev_day_volatility":0.1,"percent_move":0.006,"avg_volume":143686.6,"avg_price":85.8,"time_period":65,"curr_volume":59228.0},{"record_date":1728432000000,"ticker":"MDYV","last_price":79.07,"volatility":0.094,"prev_day_volatility":0.094,"percent_move":0.006,"avg_volume":105633.4,"avg_price":77.0,"time_period":65,"curr_volume":60069.0},{"record_date":1728432000000,"ticker":"ME","last_price":0.3,"volatility":0.444,"prev_day_volatility":0.442,"percent_move":0.037,"avg_volume":3062711.7999999998,"avg_price":0.4,"time_period":65,"curr_volume":3525470.0},{"record_date":1728432000000,"ticker":"MEAR","last_price":50.15,"volatility":0.005,"prev_day_volatility":0.005,"percent_move":0.0,"avg_volume":88867.2,"avg_price":50.2,"time_period":65,"curr_volume":119769.0},{"record_date":1728432000000,"ticker":"MEC","last_price":20.14,"volatility":0.214,"prev_day_volatility":0.214,"percent_move":0.004,"avg_volume":120676.8,"avg_price":19.1,"time_period":65,"curr_volume":114992.0},{"record_date":1728432000000,"ticker":"MED","last_price":17.81,"volatility":0.199,"prev_day_volatility":0.196,"percent_move":-0.035,"avg_volume":274285.5,"avg_price":19.2,"time_period":65,"curr_volume":162757.0},{"record_date":1728432000000,"ticker":"MEDP","last_price":341.32,"volatility":0.287,"prev_day_volatility":0.287,"percent_move":0.009,"avg_volume":332973.1,"avg_price":373.0,"time_period":65,"curr_volume":163849.0},{"record_date":1728432000000,"ticker":"MEDS","last_price":7.24,"volatility":0.723,"prev_day_volatility":0.722,"percent_move":0.036,"avg_volume":60145.7,"avg_price":9.3,"time_period":64,"curr_volume":10172.0},{"record_date":1728432000000,"ticker":"MEG","last_price":20.34,"volatility":0.328,"prev_day_volatility":0.327,"percent_move":-0.029,"avg_volume":559189.4,"avg_price":30.5,"time_period":65,"curr_volume":337908.0},{"record_date":1728432000000,"ticker":"MEGL","last_price":0.53,"volatility":0.489,"prev_day_volatility":0.489,"percent_move":-0.024,"avg_volume":203838.8,"avg_price":0.5,"time_period":65,"curr_volume":78225.0},{"record_date":1728432000000,"ticker":"MEI","last_price":10.49,"volatility":0.475,"prev_day_volatility":0.475,"percent_move":-0.005,"avg_volume":514696.4,"avg_price":11.3,"time_period":65,"curr_volume":320868.0},{"record_date":1728432000000,"ticker":"MEIP","last_price":2.7,"volatility":0.315,"prev_day_volatility":0.315,"percent_move":-0.004,"avg_volume":98581.1,"avg_price":3.1,"time_period":65,"curr_volume":19571.0},{"record_date":1728432000000,"ticker":"MELI","last_price":2047.99,"volatility":0.184,"prev_day_volatility":0.184,"percent_move":0.017,"avg_volume":312950.3,"avg_price":1917.1,"time_period":65,"curr_volume":269471.0},{"record_date":1728432000000,"ticker":"MEOH","last_price":43.16,"volatility":0.217,"prev_day_volatility":0.217,"percent_move":0.009,"avg_volume":350695.9,"avg_price":44.3,"time_period":65,"curr_volume":147033.0},{"record_date":1728432000000,"ticker":"MERC","last_price":7.04,"volatility":0.269,"prev_day_volatility":0.27,"percent_move":-0.003,"avg_volume":569319.9,"avg_price":6.8,"time_period":65,"curr_volume":429393.0},{"record_date":1728432000000,"ticker":"MESA","last_price":1.2,"volatility":0.296,"prev_day_volatility":0.296,"percent_move":-0.008,"avg_volume":177287.1,"avg_price":1.3,"time_period":65,"curr_volume":112761.0},{"record_date":1728432000000,"ticker":"MESO","last_price":9.19,"volatility":0.375,"prev_day_volatility":0.372,"percent_move":-0.038,"avg_volume":174609.5,"avg_price":7.0,"time_period":65,"curr_volume":204420.0},{"record_date":1728432000000,"ticker":"MET","last_price":84.54,"volatility":0.123,"prev_day_volatility":0.122,"percent_move":0.015,"avg_volume":3310815.7000000002,"avg_price":76.0,"time_period":65,"curr_volume":2967619.0},{"record_date":1728432000000,"ticker":"META","last_price":590.51,"volatility":0.167,"prev_day_volatility":0.167,"percent_move":-0.004,"avg_volume":13868810.1999999993,"avg_price":521.6,"time_period":65,"curr_volume":9342060.0},{"record_date":1728432000000,"ticker":"METC","last_price":10.94,"volatility":0.308,"prev_day_volatility":0.308,"percent_move":-0.022,"avg_volume":528495.3,"avg_price":12.0,"time_period":65,"curr_volume":466297.0},{"record_date":1728432000000,"ticker":"MFA","last_price":12.22,"volatility":0.135,"prev_day_volatility":0.135,"percent_move":-0.001,"avg_volume":813490.3,"avg_price":12.0,"time_period":65,"curr_volume":515667.0},{"record_date":1728432000000,"ticker":"MFC","last_price":29.77,"volatility":0.106,"prev_day_volatility":0.106,"percent_move":-0.002,"avg_volume":2044618.3999999999,"avg_price":27.2,"time_period":65,"curr_volume":883097.0},{"record_date":1728432000000,"ticker":"MFD","last_price":8.45,"volatility":0.104,"prev_day_volatility":0.057,"percent_move":0.0,"avg_volume":42845.0,"avg_price":8.1,"time_period":53,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"MFG","last_price":4.11,"volatility":0.214,"prev_day_volatility":0.214,"percent_move":-0.016,"avg_volume":1937351.1000000001,"avg_price":4.2,"time_period":65,"curr_volume":1467719.0},{"record_date":1728432000000,"ticker":"MFH","last_price":1.65,"volatility":0.574,"prev_day_volatility":0.572,"percent_move":-0.046,"avg_volume":20214.5,"avg_price":1.6,"time_period":65,"curr_volume":2944.0},{"record_date":1728432000000,"ticker":"MFIC","last_price":13.34,"volatility":0.132,"prev_day_volatility":0.132,"percent_move":0.005,"avg_volume":501827.8,"avg_price":13.9,"time_period":65,"curr_volume":352406.0},{"record_date":1728432000000,"ticker":"MFIN","last_price":8.13,"volatility":0.144,"prev_day_volatility":0.144,"percent_move":0.014,"avg_volume":58345.8,"avg_price":7.9,"time_period":65,"curr_volume":37574.0},{"record_date":1728432000000,"ticker":"MFLX","last_price":17.42,"volatility":0.075,"prev_day_volatility":0.075,"percent_move":-0.004,"avg_volume":2090.6,"avg_price":17.3,"time_period":64,"curr_volume":18000.0},{"record_date":1728432000000,"ticker":"MFUS","last_price":50.6,"volatility":0.074,"prev_day_volatility":0.074,"percent_move":0.006,"avg_volume":6797.3,"avg_price":48.6,"time_period":65,"curr_volume":4026.0},{"record_date":1728432000000,"ticker":"MG","last_price":11.15,"volatility":0.209,"prev_day_volatility":0.209,"percent_move":0.006,"avg_volume":141806.2,"avg_price":10.6,"time_period":65,"curr_volume":98703.0},{"record_date":1728432000000,"ticker":"MGA","last_price":41.24,"volatility":0.179,"prev_day_volatility":0.178,"percent_move":0.019,"avg_volume":1631605.3,"avg_price":41.6,"time_period":65,"curr_volume":725942.0},{"record_date":1728432000000,"ticker":"MGAM","last_price":0.01,"volatility":1.201,"prev_day_volatility":1.201,"percent_move":-0.021,"avg_volume":22724.9,"avg_price":0.0,"time_period":65,"curr_volume":1020.0},{"record_date":1728432000000,"ticker":"MGC","last_price":207.93,"volatility":0.086,"prev_day_volatility":0.086,"percent_move":0.007,"avg_volume":79228.8,"avg_price":200.1,"time_period":65,"curr_volume":57073.0},{"record_date":1728432000000,"ticker":"MGEE","last_price":90.02,"volatility":0.1,"prev_day_volatility":0.099,"percent_move":0.012,"avg_volume":109833.4,"avg_price":87.0,"time_period":65,"curr_volume":91970.0},{"record_date":1728432000000,"ticker":"MGF","last_price":3.25,"volatility":0.049,"prev_day_volatility":0.049,"percent_move":0.0,"avg_volume":91992.2,"avg_price":3.2,"time_period":65,"curr_volume":24193.0},{"record_date":1728432000000,"ticker":"MGIC","last_price":11.11,"volatility":0.178,"prev_day_volatility":0.177,"percent_move":-0.02,"avg_volume":56582.3,"avg_price":11.0,"time_period":65,"curr_volume":16748.0},{"record_date":1728432000000,"ticker":"MGK","last_price":324.93,"volatility":0.116,"prev_day_volatility":0.115,"percent_move":0.007,"avg_volume":414741.0,"avg_price":311.7,"time_period":65,"curr_volume":224162.0},{"record_date":1728432000000,"ticker":"MGLD","last_price":1.45,"volatility":0.512,"prev_day_volatility":0.512,"percent_move":0.0,"avg_volume":9264.1,"avg_price":1.4,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"MGM","last_price":40.19,"volatility":0.22,"prev_day_volatility":0.22,"percent_move":0.01,"avg_volume":4792543.7000000002,"avg_price":39.3,"time_period":65,"curr_volume":2398842.0},{"record_date":1728432000000,"ticker":"MGMT","last_price":38.42,"volatility":0.115,"prev_day_volatility":0.115,"percent_move":0.003,"avg_volume":14011.5,"avg_price":37.3,"time_period":65,"curr_volume":8949.0},{"record_date":1728432000000,"ticker":"MGNI","last_price":12.08,"volatility":0.262,"prev_day_volatility":0.262,"percent_move":-0.011,"avg_volume":1884352.7,"avg_price":13.5,"time_period":65,"curr_volume":1632928.0},{"record_date":1728432000000,"ticker":"MGNX","last_price":3.65,"volatility":0.479,"prev_day_volatility":0.479,"percent_move":0.008,"avg_volume":823744.2,"avg_price":3.8,"time_period":65,"curr_volume":370171.0},{"record_date":1728432000000,"ticker":"MGOL","last_price":2.4,"volatility":1.01,"prev_day_volatility":1.01,"percent_move":-0.008,"avg_volume":2620432.2999999998,"avg_price":3.5,"time_period":65,"curr_volume":19859.0},{"record_date":1728432000000,"ticker":"MGPI","last_price":79.74,"volatility":0.17,"prev_day_volatility":0.17,"percent_move":0.007,"avg_volume":177805.7,"avg_price":83.5,"time_period":65,"curr_volume":189968.0},{"record_date":1728432000000,"ticker":"MGRC","last_price":107.97,"volatility":0.156,"prev_day_volatility":0.156,"percent_move":0.01,"avg_volume":250287.2,"avg_price":106.2,"time_period":65,"curr_volume":178068.0},{"record_date":1728432000000,"ticker":"MGTX","last_price":4.15,"volatility":0.325,"prev_day_volatility":0.325,"percent_move":0.0,"avg_volume":181833.6,"avg_price":4.3,"time_period":65,"curr_volume":80886.0},{"record_date":1728432000000,"ticker":"MGV","last_price":128.91,"volatility":0.058,"prev_day_volatility":0.058,"percent_move":0.009,"avg_volume":195296.0,"avg_price":124.4,"time_period":65,"curr_volume":140142.0},{"record_date":1728432000000,"ticker":"MGY","last_price":26.4,"volatility":0.173,"prev_day_volatility":0.173,"percent_move":0.012,"avg_volume":2189321.0,"avg_price":25.3,"time_period":65,"curr_volume":1286465.0},{"record_date":1728432000000,"ticker":"MGYR","last_price":12.32,"volatility":0.128,"prev_day_volatility":0.128,"percent_move":0.004,"avg_volume":5584.2,"avg_price":12.2,"time_period":65,"curr_volume":2073.0},{"record_date":1728432000000,"ticker":"MHH","last_price":10.31,"volatility":0.293,"prev_day_volatility":0.285,"percent_move":0.074,"avg_volume":11520.4,"avg_price":9.3,"time_period":65,"curr_volume":13625.0},{"record_date":1728432000000,"ticker":"MHK","last_price":158.96,"volatility":0.24,"prev_day_volatility":0.24,"percent_move":0.022,"avg_volume":735404.3,"avg_price":148.5,"time_period":65,"curr_volume":676678.0},{"record_date":1728432000000,"ticker":"MHLD","last_price":1.74,"volatility":0.38,"prev_day_volatility":0.372,"percent_move":0.081,"avg_volume":109062.4,"avg_price":1.8,"time_period":65,"curr_volume":60853.0},{"record_date":1728432000000,"ticker":"MHO","last_price":162.28,"volatility":0.218,"prev_day_volatility":0.218,"percent_move":-0.008,"avg_volume":318406.4,"avg_price":156.3,"time_period":65,"curr_volume":162318.0},{"record_date":1728432000000,"ticker":"MHUA","last_price":0.75,"volatility":0.591,"prev_day_volatility":0.591,"percent_move":0.003,"avg_volume":1291691.7,"avg_price":0.9,"time_period":65,"curr_volume":81559.0},{"record_date":1728432000000,"ticker":"MICS","last_price":0.54,"volatility":0.8,"prev_day_volatility":0.794,"percent_move":-0.102,"avg_volume":2744511.8999999999,"avg_price":0.6,"time_period":64,"curr_volume":4085518.0},{"record_date":1728432000000,"ticker":"MID","last_price":61.47,"volatility":0.098,"prev_day_volatility":0.098,"percent_move":0.006,"avg_volume":6204.1,"avg_price":58.2,"time_period":65,"curr_volume":4069.0},{"record_date":1728432000000,"ticker":"MIDD","last_price":132.9,"volatility":0.164,"prev_day_volatility":0.164,"percent_move":0.007,"avg_volume":611365.5,"avg_price":135.6,"time_period":65,"curr_volume":642860.0},{"record_date":1728432000000,"ticker":"MIDE","last_price":30.81,"volatility":0.1,"prev_day_volatility":0.1,"percent_move":0.007,"avg_volume":577.1,"avg_price":30.0,"time_period":65,"curr_volume":113.0},{"record_date":1728432000000,"ticker":"MIDU","last_price":54.65,"volatility":0.287,"prev_day_volatility":0.287,"percent_move":0.02,"avg_volume":124934.0,"avg_price":51.6,"time_period":65,"curr_volume":37613.0},{"record_date":1728432000000,"ticker":"MIG","last_price":21.61,"volatility":0.025,"prev_day_volatility":0.024,"percent_move":-0.003,"avg_volume":4800.7,"avg_price":21.7,"time_period":65,"curr_volume":13748.0},{"record_date":1728432000000,"ticker":"MIGI","last_price":1.06,"volatility":0.804,"prev_day_volatility":0.8,"percent_move":-0.078,"avg_volume":719444.0,"avg_price":1.3,"time_period":65,"curr_volume":319258.0},{"record_date":1728432000000,"ticker":"MILN","last_price":42.21,"volatility":0.092,"prev_day_volatility":0.092,"percent_move":0.007,"avg_volume":9381.7,"avg_price":39.4,"time_period":65,"curr_volume":5811.0},{"record_date":1728432000000,"ticker":"MIN","last_price":2.74,"volatility":0.046,"prev_day_volatility":0.046,"percent_move":-0.004,"avg_volume":187979.1,"avg_price":2.7,"time_period":65,"curr_volume":700443.0},{"record_date":1728432000000,"ticker":"MIND","last_price":3.78,"volatility":0.287,"prev_day_volatility":0.287,"percent_move":-0.016,"avg_volume":106099.3,"avg_price":4.2,"time_period":65,"curr_volume":24052.0},{"record_date":1728432000000,"ticker":"MINM","last_price":1.7,"volatility":0.652,"prev_day_volatility":0.649,"percent_move":-0.076,"avg_volume":34463.7,"avg_price":2.9,"time_period":65,"curr_volume":343.0},{"record_date":1728432000000,"ticker":"MINN","last_price":22.49,"volatility":0.021,"prev_day_volatility":0.021,"percent_move":0.0,"avg_volume":3564.1,"avg_price":22.4,"time_period":64,"curr_volume":300.0},{"record_date":1728432000000,"ticker":"MINO","last_price":45.73,"volatility":0.016,"prev_day_volatility":0.016,"percent_move":0.0,"avg_volume":49363.0,"avg_price":45.8,"time_period":65,"curr_volume":75392.0},{"record_date":1728432000000,"ticker":"MIR","last_price":13.07,"volatility":0.217,"prev_day_volatility":0.215,"percent_move":0.032,"avg_volume":1237960.0,"avg_price":10.6,"time_period":65,"curr_volume":3585302.0},{"record_date":1728432000000,"ticker":"MIRM","last_price":37.85,"volatility":0.254,"prev_day_volatility":0.252,"percent_move":-0.027,"avg_volume":514108.2,"avg_price":40.3,"time_period":65,"curr_volume":212434.0},{"record_date":1728432000000,"ticker":"MIST","last_price":1.49,"volatility":0.196,"prev_day_volatility":0.194,"percent_move":-0.026,"avg_volume":114377.4,"avg_price":1.5,"time_period":65,"curr_volume":81130.0},{"record_date":1728432000000,"ticker":"MITA","last_price":11.12,"volatility":0.064,"prev_day_volatility":0.064,"percent_move":0.0,"avg_volume":14537.5,"avg_price":11.1,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"MITK","last_price":8.73,"volatility":0.363,"prev_day_volatility":0.362,"percent_move":0.021,"avg_volume":624774.3,"avg_price":9.9,"time_period":65,"curr_volume":670728.0},{"record_date":1728432000000,"ticker":"MITQ","last_price":0.53,"volatility":0.286,"prev_day_volatility":0.287,"percent_move":-0.006,"avg_volume":77856.6,"avg_price":0.6,"time_period":65,"curr_volume":15079.0},{"record_date":1728432000000,"ticker":"MITT","last_price":7.28,"volatility":0.171,"prev_day_volatility":0.171,"percent_move":0.007,"avg_volume":212644.8,"avg_price":7.3,"time_period":65,"curr_volume":83512.0},{"record_date":1728432000000,"ticker":"MJ","last_price":3.15,"volatility":0.24,"prev_day_volatility":0.24,"percent_move":-0.005,"avg_volume":787736.6,"avg_price":3.4,"time_period":65,"curr_volume":896378.0},{"record_date":1728432000000,"ticker":"MJUS","last_price":1.46,"volatility":0.319,"prev_day_volatility":0.319,"percent_move":-0.014,"avg_volume":160940.7,"avg_price":1.5,"time_period":65,"curr_volume":8944.0},{"record_date":1728432000000,"ticker":"MKC","last_price":79.72,"volatility":0.082,"prev_day_volatility":0.082,"percent_move":0.001,"avg_volume":1855021.1000000001,"avg_price":79.0,"time_period":65,"curr_volume":1000972.0},{"record_date":1728432000000,"ticker":"MKFG","last_price":4.63,"volatility":0.75,"prev_day_volatility":0.75,"percent_move":-0.002,"avg_volume":228631.6,"avg_price":3.3,"time_period":65,"curr_volume":302736.0},{"record_date":1728432000000,"ticker":"MKL","last_price":1564.01,"volatility":0.1,"prev_day_volatility":0.1,"percent_move":0.003,"avg_volume":35606.8,"avg_price":1566.3,"time_period":65,"curr_volume":28740.0},{"record_date":1728432000000,"ticker":"MKSI","last_price":108.95,"volatility":0.295,"prev_day_volatility":0.294,"percent_move":0.018,"avg_volume":939491.3,"avg_price":116.1,"time_period":65,"curr_volume":592634.0},{"record_date":1728432000000,"ticker":"MKTW","last_price":0.55,"volatility":0.462,"prev_day_volatility":0.462,"percent_move":-0.017,"avg_volume":190806.8,"avg_price":0.9,"time_period":65,"curr_volume":250839.0},{"record_date":1728432000000,"ticker":"MKTX","last_price":275.41,"volatility":0.166,"prev_day_volatility":0.166,"percent_move":-0.002,"avg_volume":378540.4,"avg_price":241.3,"time_period":65,"curr_volume":183127.0},{"record_date":1728432000000,"ticker":"ML","last_price":41.98,"volatility":0.486,"prev_day_volatility":0.484,"percent_move":0.045,"avg_volume":222971.6,"avg_price":50.9,"time_period":65,"curr_volume":109357.0},{"record_date":1728432000000,"ticker":"MLAB","last_price":124.42,"volatility":0.292,"prev_day_volatility":0.292,"percent_move":-0.007,"avg_volume":33033.9,"avg_price":121.3,"time_period":65,"curr_volume":15703.0},{"record_date":1728432000000,"ticker":"MLCO","last_price":7.91,"volatility":0.284,"prev_day_volatility":0.283,"percent_move":-0.012,"avg_volume":3973262.5,"avg_price":6.0,"time_period":65,"curr_volume":3825462.0},{"record_date":1728432000000,"ticker":"MLEC","last_price":0.81,"volatility":0.338,"prev_day_volatility":0.329,"percent_move":-0.078,"avg_volume":41788.0,"avg_price":0.9,"time_period":65,"curr_volume":34722.0},{"record_date":1728432000000,"ticker":"MLGO","last_price":0.25,"volatility":0.812,"prev_day_volatility":0.809,"percent_move":0.029,"avg_volume":26211835.8000000007,"avg_price":1.0,"time_period":65,"curr_volume":37653824.0},{"record_date":1728432000000,"ticker":"MLI","last_price":72.27,"volatility":0.163,"prev_day_volatility":0.163,"percent_move":0.005,"avg_volume":768908.7,"avg_price":68.5,"time_period":65,"curr_volume":478766.0},{"record_date":1728432000000,"ticker":"MLKN","last_price":24.21,"volatility":0.24,"prev_day_volatility":0.24,"percent_move":-0.007,"avg_volume":580581.3,"avg_price":27.6,"time_period":65,"curr_volume":657583.0},{"record_date":1728432000000,"ticker":"MLM","last_price":531.06,"volatility":0.141,"prev_day_volatility":0.14,"percent_move":0.013,"avg_volume":483139.0,"avg_price":539.6,"time_period":65,"curr_volume":216335.0},{"record_date":1728432000000,"ticker":"MLN","last_price":18.04,"volatility":0.023,"prev_day_volatility":0.023,"percent_move":-0.004,"avg_volume":178299.3,"avg_price":18.1,"time_period":65,"curr_volume":1185656.0},{"record_date":1728432000000,"ticker":"MLNK","last_price":20.38,"volatility":0.173,"prev_day_volatility":0.173,"percent_move":-0.01,"avg_volume":295133.5,"avg_price":22.4,"time_period":65,"curr_volume":321475.0},{"record_date":1728432000000,"ticker":"MLP","last_price":22.28,"volatility":0.238,"prev_day_volatility":0.235,"percent_move":-0.038,"avg_volume":14401.2,"avg_price":23.1,"time_period":65,"curr_volume":13578.0},{"record_date":1728432000000,"ticker":"MLPA","last_price":48.21,"volatility":0.078,"prev_day_volatility":0.078,"percent_move":0.006,"avg_volume":103160.4,"avg_price":48.0,"time_period":65,"curr_volume":78128.0},{"record_date":1728432000000,"ticker":"MLPB","last_price":24.5,"volatility":0.081,"prev_day_volatility":0.081,"percent_move":0.007,"avg_volume":6238.1,"avg_price":24.2,"time_period":65,"curr_volume":6077.0},{"record_date":1728432000000,"ticker":"MLPR","last_price":57.74,"volatility":0.124,"prev_day_volatility":0.124,"percent_move":0.002,"avg_volume":1357.8,"avg_price":57.3,"time_period":65,"curr_volume":759.0},{"record_date":1728432000000,"ticker":"MLPX","last_price":56.34,"volatility":0.083,"prev_day_volatility":0.083,"percent_move":0.007,"avg_volume":256883.0,"avg_price":53.3,"time_period":65,"curr_volume":400296.0},{"record_date":1728432000000,"ticker":"MLR","last_price":62.81,"volatility":0.179,"prev_day_volatility":0.179,"percent_move":0.009,"avg_volume":96904.7,"avg_price":60.7,"time_period":65,"curr_volume":111608.0},{"record_date":1728432000000,"ticker":"MLSS","last_price":0.87,"volatility":0.465,"prev_day_volatility":0.465,"percent_move":0.01,"avg_volume":127236.0,"avg_price":1.0,"time_period":65,"curr_volume":56239.0},{"record_date":1728432000000,"ticker":"MLTX","last_price":47.69,"volatility":0.259,"prev_day_volatility":0.255,"percent_move":-0.043,"avg_volume":357636.4,"avg_price":47.8,"time_period":65,"curr_volume":1179866.0},{"record_date":1728432000000,"ticker":"MMAT","last_price":0.37,"volatility":1.001,"prev_day_volatility":1.0,"percent_move":-0.079,"avg_volume":169758.4,"avg_price":1.2,"time_period":64,"curr_volume":20483.0},{"record_date":1728432000000,"ticker":"MMC","last_price":226.81,"volatility":0.07,"prev_day_volatility":0.069,"percent_move":0.013,"avg_volume":1622797.0,"avg_price":223.0,"time_period":65,"curr_volume":988706.0},{"record_date":1728432000000,"ticker":"MMCA","last_price":21.68,"volatility":0.01,"prev_day_volatility":0.01,"percent_move":0.0,"avg_volume":2902.6,"avg_price":21.7,"time_period":65,"curr_volume":470.0},{"record_date":1728432000000,"ticker":"MMI","last_price":35.8,"volatility":0.172,"prev_day_volatility":0.172,"percent_move":-0.004,"avg_volume":98770.8,"avg_price":38.3,"time_period":65,"curr_volume":37501.0},{"record_date":1728432000000,"ticker":"MMIN","last_price":24.32,"volatility":0.021,"prev_day_volatility":0.021,"percent_move":-0.002,"avg_volume":87888.8,"avg_price":24.4,"time_period":65,"curr_volume":61374.0},{"record_date":1728432000000,"ticker":"MMIT","last_price":24.39,"volatility":0.013,"prev_day_volatility":0.013,"percent_move":-0.001,"avg_volume":96900.0,"avg_price":24.4,"time_period":65,"curr_volume":157701.0},{"record_date":1728432000000,"ticker":"MMLG","last_price":28.85,"volatility":0.117,"prev_day_volatility":0.117,"percent_move":0.008,"avg_volume":19275.7,"avg_price":27.5,"time_period":65,"curr_volume":9119.0},{"record_date":1728432000000,"ticker":"MMLP","last_price":3.98,"volatility":0.228,"prev_day_volatility":0.228,"percent_move":-0.003,"avg_volume":107988.0,"avg_price":3.7,"time_period":65,"curr_volume":135621.0},{"record_date":1728432000000,"ticker":"MMM","last_price":135.02,"volatility":0.223,"prev_day_volatility":0.223,"percent_move":0.002,"avg_volume":4153944.3999999999,"avg_price":125.8,"time_period":65,"curr_volume":2076283.0},{"record_date":1728432000000,"ticker":"MMS","last_price":90.79,"volatility":0.096,"prev_day_volatility":0.096,"percent_move":0.001,"avg_volume":387897.8,"avg_price":90.0,"time_period":65,"curr_volume":134257.0},{"record_date":1728432000000,"ticker":"MMSC","last_price":20.61,"volatility":0.116,"prev_day_volatility":0.116,"percent_move":0.001,"avg_volume":8369.4,"avg_price":19.8,"time_period":65,"curr_volume":1212.0},{"record_date":1728432000000,"ticker":"MMSI","last_price":95.61,"volatility":0.103,"prev_day_volatility":0.103,"percent_move":-0.001,"avg_volume":431833.9,"avg_price":92.5,"time_period":65,"curr_volume":155402.0},{"record_date":1728432000000,"ticker":"MMT","last_price":4.88,"volatility":0.041,"prev_day_volatility":0.041,"percent_move":0.004,"avg_volume":72157.3,"avg_price":4.8,"time_period":65,"curr_volume":53625.0},{"record_date":1728432000000,"ticker":"MMTM","last_price":255.49,"volatility":0.108,"prev_day_volatility":0.108,"percent_move":0.006,"avg_volume":1532.1,"avg_price":243.7,"time_period":65,"curr_volume":2384.0},{"record_date":1728432000000,"ticker":"MMV","last_price":0.48,"volatility":0.51,"prev_day_volatility":0.511,"percent_move":-0.003,"avg_volume":235497.7,"avg_price":0.6,"time_period":65,"curr_volume":73051.0},{"record_date":1728432000000,"ticker":"MMYT","last_price":99.0,"volatility":0.312,"prev_day_volatility":0.312,"percent_move":0.005,"avg_volume":732257.7,"avg_price":94.9,"time_period":65,"curr_volume":469748.0},{"record_date":1728432000000,"ticker":"MNA","last_price":32.92,"volatility":0.017,"prev_day_volatility":0.017,"percent_move":0.002,"avg_volume":57108.5,"avg_price":32.5,"time_period":65,"curr_volume":247450.0},{"record_date":1728432000000,"ticker":"MNDO","last_price":1.96,"volatility":0.102,"prev_day_volatility":0.101,"percent_move":-0.01,"avg_volume":25382.8,"avg_price":1.9,"time_period":65,"curr_volume":11984.0},{"record_date":1728432000000,"ticker":"MNDY","last_price":280.01,"volatility":0.233,"prev_day_volatility":0.233,"percent_move":0.01,"avg_volume":508342.8,"avg_price":251.0,"time_period":65,"curr_volume":304679.0},{"record_date":1728432000000,"ticker":"MNKD","last_price":6.43,"volatility":0.198,"prev_day_volatility":0.198,"percent_move":-0.005,"avg_volume":2493980.2999999998,"avg_price":5.9,"time_period":65,"curr_volume":1005621.0},{"record_date":1728432000000,"ticker":"MNMD","last_price":5.25,"volatility":0.338,"prev_day_volatility":0.338,"percent_move":-0.006,"avg_volume":881240.5,"avg_price":6.8,"time_period":65,"curr_volume":380130.0},{"record_date":1728432000000,"ticker":"MNOV","last_price":1.98,"volatility":0.421,"prev_day_volatility":0.421,"percent_move":0.015,"avg_volume":38032.1,"avg_price":1.5,"time_period":65,"curr_volume":2984.0},{"record_date":1728432000000,"ticker":"MNPR","last_price":5.08,"volatility":0.767,"prev_day_volatility":0.765,"percent_move":-0.049,"avg_volume":806859.3,"avg_price":3.5,"time_period":65,"curr_volume":59695.0},{"record_date":1728432000000,"ticker":"MNRO","last_price":27.41,"volatility":0.263,"prev_day_volatility":0.263,"percent_move":0.001,"avg_volume":503319.8,"avg_price":26.4,"time_period":65,"curr_volume":202287.0},{"record_date":1728432000000,"ticker":"MNSB","last_price":18.46,"volatility":0.216,"prev_day_volatility":0.215,"percent_move":0.014,"avg_volume":13700.0,"avg_price":17.4,"time_period":65,"curr_volume":1102.0},{"record_date":1728432000000,"ticker":"MNSO","last_price":18.11,"volatility":0.367,"prev_day_volatility":0.364,"percent_move":-0.043,"avg_volume":2525676.5,"avg_price":16.6,"time_period":65,"curr_volume":3908970.0},{"record_date":1728432000000,"ticker":"MNST","last_price":49.77,"volatility":0.157,"prev_day_volatility":0.157,"percent_move":0.006,"avg_volume":6173192.7999999998,"avg_price":49.6,"time_period":65,"curr_volume":3036335.0},{"record_date":1728432000000,"ticker":"MNTK","last_price":5.57,"volatility":0.333,"prev_day_volatility":0.332,"percent_move":0.028,"avg_volume":212202.8,"avg_price":5.0,"time_period":65,"curr_volume":109583.0},{"record_date":1728432000000,"ticker":"MNTN","last_price":11.39,"volatility":0.017,"prev_day_volatility":0.017,"percent_move":0.002,"avg_volume":19860.1,"avg_price":11.3,"time_period":65,"curr_volume":205.0},{"record_date":1728432000000,"ticker":"MNTS","last_price":1.06,"volatility":1.262,"prev_day_volatility":0.831,"percent_move":1.554,"avg_volume":14079177.0999999996,"avg_price":0.6,"time_period":65,"curr_volume":479398914.0},{"record_date":1728432000000,"ticker":"MNTX","last_price":5.66,"volatility":0.523,"prev_day_volatility":0.523,"percent_move":0.0,"avg_volume":281296.2,"avg_price":4.7,"time_period":65,"curr_volume":174154.0},{"record_date":1728432000000,"ticker":"MO","last_price":50.24,"volatility":0.09,"prev_day_volatility":0.089,"percent_move":0.014,"avg_volume":8223837.7999999998,"avg_price":50.9,"time_period":65,"curr_volume":5926756.0},{"record_date":1728432000000,"ticker":"MOAT","last_price":96.08,"volatility":0.067,"prev_day_volatility":0.067,"percent_move":0.005,"avg_volume":732241.6,"avg_price":92.4,"time_period":65,"curr_volume":495906.0},{"record_date":1728432000000,"ticker":"MOB","last_price":1.13,"volatility":0.305,"prev_day_volatility":0.304,"percent_move":-0.022,"avg_volume":48840.0,"avg_price":1.0,"time_period":65,"curr_volume":26799.0},{"record_date":1728432000000,"ticker":"MOBQ","last_price":2.75,"volatility":0.515,"prev_day_volatility":0.499,"percent_move":0.136,"avg_volume":10059.8,"avg_price":2.6,"time_period":65,"curr_volume":24488.0},{"record_date":1728432000000,"ticker":"MOD","last_price":134.02,"volatility":0.425,"prev_day_volatility":0.425,"percent_move":0.009,"avg_volume":737242.0,"avg_price":113.3,"time_period":65,"curr_volume":430928.0},{"record_date":1728432000000,"ticker":"MODD","last_price":2.03,"volatility":0.306,"prev_day_volatility":0.301,"percent_move":-0.047,"avg_volume":481287.9,"avg_price":1.9,"time_period":65,"curr_volume":138512.0},{"record_date":1728432000000,"ticker":"MODG","last_price":9.99,"volatility":0.285,"prev_day_volatility":0.285,"percent_move":0.01,"avg_volume":3121525.2999999998,"avg_price":12.1,"time_period":65,"curr_volume":926946.0},{"record_date":1728432000000,"ticker":"MODL","last_price":39.43,"volatility":0.074,"prev_day_volatility":0.074,"percent_move":0.007,"avg_volume":42922.5,"avg_price":38.1,"time_period":65,"curr_volume":17061.0},{"record_date":1728432000000,"ticker":"MODV","last_price":16.16,"volatility":1.002,"prev_day_volatility":1.002,"percent_move":0.0,"avg_volume":322067.3,"avg_price":21.9,"time_period":65,"curr_volume":163975.0},{"record_date":1728432000000,"ticker":"MOFG","last_price":27.17,"volatility":0.21,"prev_day_volatility":0.21,"percent_move":0.006,"avg_volume":57411.7,"avg_price":27.6,"time_period":65,"curr_volume":65962.0},{"record_date":1728432000000,"ticker":"MOGO","last_price":1.05,"volatility":0.283,"prev_day_volatility":0.279,"percent_move":-0.054,"avg_volume":34615.6,"avg_price":1.3,"time_period":65,"curr_volume":14816.0},{"record_date":1728432000000,"ticker":"MOGU","last_price":2.17,"volatility":0.459,"prev_day_volatility":0.458,"percent_move":-0.042,"avg_volume":7981.0,"avg_price":2.2,"time_period":65,"curr_volume":12262.0},{"record_date":1728432000000,"ticker":"MOH","last_price":330.37,"volatility":0.207,"prev_day_volatility":0.206,"percent_move":0.017,"avg_volume":589911.9,"avg_price":333.5,"time_period":65,"curr_volume":251173.0},{"record_date":1728432000000,"ticker":"MOLN","last_price":4.91,"volatility":0.52,"prev_day_volatility":0.519,"percent_move":0.031,"avg_volume":16456.3,"avg_price":5.9,"time_period":64,"curr_volume":2300.0},{"record_date":1728432000000,"ticker":"MOMO","last_price":7.36,"volatility":0.203,"prev_day_volatility":0.198,"percent_move":-0.04,"avg_volume":1490597.8999999999,"avg_price":6.8,"time_period":65,"curr_volume":1184565.0},{"record_date":1728432000000,"ticker":"MOND","last_price":1.21,"volatility":0.388,"prev_day_volatility":0.388,"percent_move":-0.024,"avg_volume":115775.2,"avg_price":2.0,"time_period":65,"curr_volume":50289.0},{"record_date":1728432000000,"ticker":"MORF","last_price":56.99,"volatility":0.008,"prev_day_volatility":0.008,"percent_move":0.0,"avg_volume":2499838.2999999998,"avg_price":56.6,"time_period":27,"curr_volume":1102074.0},{"record_date":1728432000000,"ticker":"MORN","last_price":335.31,"volatility":0.125,"prev_day_volatility":0.125,"percent_move":0.0,"avg_volume":105382.8,"avg_price":313.0,"time_period":65,"curr_volume":97485.0},{"record_date":1728432000000,"ticker":"MORT","last_price":11.34,"volatility":0.105,"prev_day_volatility":0.105,"percent_move":-0.002,"avg_volume":308267.2,"avg_price":11.7,"time_period":65,"curr_volume":120071.0},{"record_date":1728432000000,"ticker":"MOS","last_price":25.27,"volatility":0.184,"prev_day_volatility":0.183,"percent_move":-0.021,"avg_volume":3671245.8999999999,"avg_price":27.4,"time_period":65,"curr_volume":4497681.0},{"record_date":1728432000000,"ticker":"MOTE","last_price":28.72,"volatility":0.071,"prev_day_volatility":0.071,"percent_move":0.007,"avg_volume":398.4,"avg_price":27.7,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"MOTS","last_price":0.03,"volatility":1.425,"prev_day_volatility":1.425,"percent_move":0.006,"avg_volume":66453.8,"avg_price":0.0,"time_period":65,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"MOV","last_price":18.69,"volatility":0.226,"prev_day_volatility":0.226,"percent_move":-0.011,"avg_volume":269930.3,"avg_price":22.4,"time_period":65,"curr_volume":162870.0},{"record_date":1728432000000,"ticker":"MOVE","last_price":0.33,"volatility":0.36,"prev_day_volatility":0.356,"percent_move":-0.051,"avg_volume":196761.9,"avg_price":0.4,"time_period":65,"curr_volume":54924.0},{"record_date":1728432000000,"ticker":"MP","last_price":17.16,"volatility":0.316,"prev_day_volatility":0.316,"percent_move":0.009,"avg_volume":3315661.7999999998,"avg_price":14.0,"time_period":65,"curr_volume":2359418.0},{"record_date":1728432000000,"ticker":"MPAA","last_price":6.33,"volatility":0.316,"prev_day_volatility":0.314,"percent_move":0.034,"avg_volume":72881.6,"avg_price":6.3,"time_period":65,"curr_volume":63405.0},{"record_date":1728432000000,"ticker":"MPB","last_price":29.02,"volatility":0.194,"prev_day_volatility":0.194,"percent_move":0.005,"avg_volume":36087.0,"avg_price":28.0,"time_period":65,"curr_volume":23956.0},{"record_date":1728432000000,"ticker":"MPC","last_price":162.67,"volatility":0.173,"prev_day_volatility":0.172,"percent_move":0.017,"avg_volume":2700769.1000000001,"avg_price":168.7,"time_period":65,"curr_volume":1675089.0},{"record_date":1728432000000,"ticker":"MPLN","last_price":9.8,"volatility":0.827,"prev_day_volatility":0.822,"percent_move":-0.085,"avg_volume":69689.8,"avg_price":11.5,"time_period":65,"curr_volume":152903.0},{"record_date":1728432000000,"ticker":"MPTI","last_price":45.68,"volatility":0.29,"prev_day_volatility":0.286,"percent_move":0.057,"avg_volume":25586.2,"avg_price":35.7,"time_period":65,"curr_volume":21900.0},{"record_date":1728432000000,"ticker":"MPV","last_price":17.0,"volatility":0.084,"prev_day_volatility":0.083,"percent_move":0.006,"avg_volume":19561.0,"avg_price":16.3,"time_period":65,"curr_volume":16167.0},{"record_date":1728432000000,"ticker":"MPW","last_price":5.16,"volatility":0.304,"prev_day_volatility":0.298,"percent_move":-0.057,"avg_volume":12616325.1999999993,"avg_price":5.1,"time_period":65,"curr_volume":12778641.0},{"record_date":1728432000000,"ticker":"MPWR","last_price":936.01,"volatility":0.327,"prev_day_volatility":0.327,"percent_move":0.014,"avg_volume":568666.6,"avg_price":872.1,"time_period":65,"curr_volume":408528.0},{"record_date":1728432000000,"ticker":"MPX","last_price":9.61,"volatility":0.2,"prev_day_volatility":0.199,"percent_move":0.011,"avg_volume":51696.7,"avg_price":9.6,"time_period":65,"curr_volume":28588.0},{"record_date":1728432000000,"ticker":"MQ","last_price":4.93,"volatility":0.201,"prev_day_volatility":0.2,"percent_move":0.019,"avg_volume":3673346.0,"avg_price":5.2,"time_period":65,"curr_volume":3293987.0},{"record_date":1728432000000,"ticker":"MRAI","last_price":0.7,"volatility":0.871,"prev_day_volatility":0.87,"percent_move":0.029,"avg_volume":16931.3,"avg_price":0.6,"time_period":65,"curr_volume":6735.0},{"record_date":1728432000000,"ticker":"MRAM","last_price":6.34,"volatility":0.249,"prev_day_volatility":0.246,"percent_move":0.036,"avg_volume":106727.2,"avg_price":5.8,"time_period":65,"curr_volume":84366.0},{"record_date":1728432000000,"ticker":"MRBK","last_price":12.95,"volatility":0.131,"prev_day_volatility":0.131,"percent_move":0.002,"avg_volume":15592.7,"avg_price":11.6,"time_period":65,"curr_volume":10927.0},{"record_date":1728432000000,"ticker":"MRC","last_price":12.7,"volatility":0.171,"prev_day_volatility":0.171,"percent_move":0.01,"avg_volume":562457.7,"avg_price":12.9,"time_period":65,"curr_volume":155448.0},{"record_date":1728432000000,"ticker":"MRCC","last_price":7.99,"volatility":0.129,"prev_day_volatility":0.129,"percent_move":-0.004,"avg_volume":50171.9,"avg_price":7.8,"time_period":65,"curr_volume":62875.0},{"record_date":1728432000000,"ticker":"MRCY","last_price":36.27,"volatility":0.233,"prev_day_volatility":0.232,"percent_move":-0.01,"avg_volume":610380.3,"avg_price":35.9,"time_period":65,"curr_volume":241418.0},{"record_date":1728432000000,"ticker":"MRDB","last_price":0.55,"volatility":0.065,"prev_day_volatility":0.065,"percent_move":0.001,"avg_volume":66452.5,"avg_price":0.5,"time_period":40,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"MREO","last_price":4.14,"volatility":0.283,"prev_day_volatility":0.283,"percent_move":-0.005,"avg_volume":893346.1,"avg_price":4.2,"time_period":65,"curr_volume":447696.0},{"record_date":1728432000000,"ticker":"MRGR","last_price":42.0,"volatility":0.017,"prev_day_volatility":0.017,"percent_move":0.0,"avg_volume":684.4,"avg_price":41.3,"time_period":64,"curr_volume":2100.0},{"record_date":1728432000000,"ticker":"MRIN","last_price":2.17,"volatility":0.436,"prev_day_volatility":0.435,"percent_move":0.028,"avg_volume":1018151.5,"avg_price":2.3,"time_period":65,"curr_volume":16448.0},{"record_date":1728432000000,"ticker":"MRK","last_price":110.27,"volatility":0.136,"prev_day_volatility":0.135,"percent_move":0.016,"avg_volume":9408717.6999999993,"avg_price":117.2,"time_period":65,"curr_volume":6639949.0},{"record_date":1728432000000,"ticker":"MRKR","last_price":2.62,"volatility":0.446,"prev_day_volatility":0.446,"percent_move":-0.004,"avg_volume":25856.4,"avg_price":3.7,"time_period":65,"curr_volume":9565.0},{"record_date":1728432000000,"ticker":"MRM","last_price":2.83,"volatility":1.054,"prev_day_volatility":1.052,"percent_move":0.063,"avg_volume":647478.7,"avg_price":3.6,"time_period":65,"curr_volume":4417.0},{"record_date":1728432000000,"ticker":"MRNA","last_price":58.86,"volatility":0.341,"prev_day_volatility":0.341,"percent_move":0.008,"avg_volume":4707223.9000000004,"avg_price":86.2,"time_period":65,"curr_volume":2876854.0},{"record_date":1728432000000,"ticker":"MRNS","last_price":1.7,"volatility":0.409,"prev_day_volatility":0.408,"percent_move":-0.023,"avg_volume":554567.8,"avg_price":1.4,"time_period":65,"curr_volume":459904.0},{"record_date":1728432000000,"ticker":"MRO","last_price":28.15,"volatility":0.128,"prev_day_volatility":0.128,"percent_move":0.001,"avg_volume":5641387.4000000004,"avg_price":27.7,"time_period":65,"curr_volume":3335684.0},{"record_date":1728432000000,"ticker":"MRSN","last_price":1.88,"volatility":0.527,"prev_day_volatility":0.524,"percent_move":-0.055,"avg_volume":1161686.8999999999,"avg_price":1.8,"time_period":65,"curr_volume":747846.0},{"record_date":1728432000000,"ticker":"MRTN","last_price":16.8,"volatility":0.133,"prev_day_volatility":0.133,"percent_move":-0.005,"avg_volume":343757.7,"avg_price":17.4,"time_period":65,"curr_volume":140253.0},{"record_date":1728432000000,"ticker":"MRUS","last_price":52.09,"volatility":0.151,"prev_day_volatility":0.15,"percent_move":-0.017,"avg_volume":565161.2,"avg_price":51.9,"time_period":65,"curr_volume":712975.0},{"record_date":1728432000000,"ticker":"MRVI","last_price":7.69,"volatility":0.34,"prev_day_volatility":0.34,"percent_move":0.001,"avg_volume":2035409.3,"avg_price":8.7,"time_period":65,"curr_volume":1095805.0},{"record_date":1728432000000,"ticker":"MRVL","last_price":72.84,"volatility":0.308,"prev_day_volatility":0.308,"percent_move":-0.004,"avg_volume":11415067.5999999996,"avg_price":69.1,"time_period":65,"curr_volume":7695497.0},{"record_date":1728432000000,"ticker":"MS","last_price":109.05,"volatility":0.132,"prev_day_volatility":0.131,"percent_move":0.015,"avg_volume":6073676.2999999998,"avg_price":101.4,"time_period":65,"curr_volume":3134760.0},{"record_date":1728432000000,"ticker":"MSA","last_price":173.04,"volatility":0.119,"prev_day_volatility":0.119,"percent_move":0.008,"avg_volume":149690.4,"avg_price":180.2,"time_period":65,"curr_volume":85874.0},{"record_date":1728432000000,"ticker":"MSB","last_price":24.12,"volatility":0.266,"prev_day_volatility":0.266,"percent_move":-0.007,"avg_volume":28982.1,"avg_price":18.9,"time_period":65,"curr_volume":19438.0},{"record_date":1728432000000,"ticker":"MSBI","last_price":21.84,"volatility":0.163,"prev_day_volatility":0.163,"percent_move":0.006,"avg_volume":116358.5,"avg_price":22.6,"time_period":65,"curr_volume":50203.0},{"record_date":1728432000000,"ticker":"MSC","last_price":7.0,"volatility":0.369,"prev_day_volatility":0.368,"percent_move":-0.014,"avg_volume":7969.5,"avg_price":6.5,"time_period":65,"curr_volume":5415.0},{"record_date":1728432000000,"ticker":"MSCI","last_price":604.46,"volatility":0.123,"prev_day_volatility":0.123,"percent_move":0.013,"avg_volume":485433.1,"avg_price":552.2,"time_period":65,"curr_volume":352651.0},{"record_date":1728432000000,"ticker":"MSEX","last_price":63.12,"volatility":0.165,"prev_day_volatility":0.165,"percent_move":0.003,"avg_volume":123095.0,"avg_price":62.9,"time_period":65,"curr_volume":52076.0},{"record_date":1728432000000,"ticker":"MSFD","last_price":13.94,"volatility":0.1,"prev_day_volatility":0.1,"percent_move":-0.007,"avg_volume":111409.4,"avg_price":13.8,"time_period":65,"curr_volume":42410.0},{"record_date":1728432000000,"ticker":"MSFT","last_price":417.46,"volatility":0.103,"prev_day_volatility":0.102,"percent_move":0.007,"avg_volume":20067662.6000000015,"avg_price":423.1,"time_period":65,"curr_volume":14173471.0},{"record_date":1728432000000,"ticker":"MSFU","last_price":41.47,"volatility":0.206,"prev_day_volatility":0.206,"percent_move":0.012,"avg_volume":341708.6,"avg_price":43.6,"time_period":65,"curr_volume":577559.0},{"record_date":1728432000000,"ticker":"MSGE","last_price":42.65,"volatility":0.141,"prev_day_volatility":0.139,"percent_move":0.026,"avg_volume":340329.4,"avg_price":39.8,"time_period":65,"curr_volume":551510.0},{"record_date":1728432000000,"ticker":"MSGM","last_price":1.34,"volatility":0.607,"prev_day_volatility":0.607,"percent_move":-0.007,"avg_volume":1406464.8999999999,"avg_price":1.5,"time_period":65,"curr_volume":70216.0},{"record_date":1728432000000,"ticker":"MSGS","last_price":214.63,"volatility":0.089,"prev_day_volatility":0.089,"percent_move":-0.003,"avg_volume":102211.6,"avg_price":203.1,"time_period":65,"curr_volume":51253.0},{"record_date":1728432000000,"ticker":"MSI","last_price":466.51,"volatility":0.077,"prev_day_volatility":0.075,"percent_move":0.019,"avg_volume":676239.2,"avg_price":423.5,"time_period":65,"curr_volume":540846.0},{"record_date":1728432000000,"ticker":"MSM","last_price":81.3,"volatility":0.148,"prev_day_volatility":0.148,"percent_move":0.014,"avg_volume":592565.6,"avg_price":82.2,"time_period":65,"curr_volume":546265.0},{"record_date":1728432000000,"ticker":"MSMR","last_price":29.83,"volatility":0.059,"prev_day_volatility":0.059,"percent_move":0.002,"avg_volume":4482.3,"avg_price":29.1,"time_period":65,"curr_volume":1947.0},{"record_date":1728432000000,"ticker":"MSN","last_price":0.5,"volatility":0.341,"prev_day_volatility":0.341,"percent_move":0.002,"avg_volume":31253.8,"avg_price":0.5,"time_period":65,"curr_volume":13295.0},{"record_date":1728432000000,"ticker":"MSOX","last_price":2.14,"volatility":0.635,"prev_day_volatility":0.634,"percent_move":-0.018,"avg_volume":2049230.3999999999,"avg_price":2.4,"time_period":65,"curr_volume":1102079.0},{"record_date":1728432000000,"ticker":"MSSA","last_price":11.47,"volatility":0.025,"prev_day_volatility":0.024,"percent_move":-0.008,"avg_volume":4110.1,"avg_price":11.4,"time_period":65,"curr_volume":8457.0},{"record_date":1728432000000,"ticker":"MSTB","last_price":34.0,"volatility":0.082,"prev_day_volatility":0.082,"percent_move":0.003,"avg_volume":10655.7,"avg_price":33.2,"time_period":65,"curr_volume":2620.0},{"record_date":1728432000000,"ticker":"MSTQ","last_price":33.18,"volatility":0.11,"prev_day_volatility":0.11,"percent_move":0.005,"avg_volume":2637.5,"avg_price":32.3,"time_period":65,"curr_volume":1140.0},{"record_date":1728432000000,"ticker":"MSTR","last_price":188.91,"volatility":0.438,"prev_day_volatility":0.438,"percent_move":-0.017,"avg_volume":12114926.4000000004,"avg_price":147.7,"time_period":65,"curr_volume":13081015.0},{"record_date":1728432000000,"ticker":"MSVB","last_price":13.91,"volatility":0.087,"prev_day_volatility":0.084,"percent_move":-0.024,"avg_volume":1673.8,"avg_price":14.3,"time_period":65,"curr_volume":500.0},{"record_date":1728432000000,"ticker":"MT","last_price":24.61,"volatility":0.164,"prev_day_volatility":0.164,"percent_move":-0.001,"avg_volume":1709605.8999999999,"avg_price":23.2,"time_period":65,"curr_volume":742582.0},{"record_date":1728432000000,"ticker":"MTA","last_price":3.21,"volatility":0.251,"prev_day_volatility":0.25,"percent_move":-0.006,"avg_volume":299882.0,"avg_price":3.0,"time_period":65,"curr_volume":141631.0},{"record_date":1728432000000,"ticker":"MTAL","last_price":12.66,"volatility":0.242,"prev_day_volatility":0.238,"percent_move":-0.045,"avg_volume":256890.0,"avg_price":12.3,"time_period":65,"curr_volume":690547.0},{"record_date":1728432000000,"ticker":"MTB","last_price":179.17,"volatility":0.119,"prev_day_volatility":0.119,"percent_move":0.009,"avg_volume":987076.7,"avg_price":168.4,"time_period":65,"curr_volume":539788.0},{"record_date":1728432000000,"ticker":"MTC","last_price":0.47,"volatility":0.801,"prev_day_volatility":0.797,"percent_move":0.081,"avg_volume":4546955.4000000004,"avg_price":0.3,"time_period":65,"curr_volume":8419602.0},{"record_date":1728432000000,"ticker":"MTCH","last_price":36.86,"volatility":0.196,"prev_day_volatility":0.194,"percent_move":-0.023,"avg_volume":5058206.7000000002,"avg_price":35.7,"time_period":65,"curr_volume":3710333.0},{"record_date":1728432000000,"ticker":"MTD","last_price":1447.91,"volatility":0.146,"prev_day_volatility":0.146,"percent_move":-0.002,"avg_volume":109868.4,"avg_price":1415.9,"time_period":65,"curr_volume":70944.0},{"record_date":1728432000000,"ticker":"MTDR","last_price":53.05,"volatility":0.193,"prev_day_volatility":0.193,"percent_move":-0.002,"avg_volume":1499307.6000000001,"avg_price":55.7,"time_period":65,"curr_volume":812092.0},{"record_date":1728432000000,"ticker":"MTEK","last_price":2.0,"volatility":0.27,"prev_day_volatility":0.267,"percent_move":-0.032,"avg_volume":39970.7,"avg_price":1.7,"time_period":65,"curr_volume":14396.0},{"record_date":1728432000000,"ticker":"MTEM","last_price":1.46,"volatility":0.461,"prev_day_volatility":0.46,"percent_move":0.028,"avg_volume":28056.4,"avg_price":1.4,"time_period":65,"curr_volume":17268.0},{"record_date":1728432000000,"ticker":"MTEX","last_price":7.5,"volatility":0.189,"prev_day_volatility":0.189,"percent_move":0.004,"avg_volume":3407.8,"avg_price":7.4,"time_period":64,"curr_volume":1200.0},{"record_date":1728432000000,"ticker":"MTG","last_price":25.31,"volatility":0.119,"prev_day_volatility":0.119,"percent_move":0.001,"avg_volume":1559594.1000000001,"avg_price":24.5,"time_period":65,"curr_volume":630616.0},{"record_date":1728432000000,"ticker":"MTGP","last_price":44.51,"volatility":0.03,"prev_day_volatility":0.03,"percent_move":-0.001,"avg_volume":4894.2,"avg_price":44.6,"time_period":65,"curr_volume":5024.0},{"record_date":1728432000000,"ticker":"MTH","last_price":194.72,"volatility":0.212,"prev_day_volatility":0.212,"percent_move":-0.007,"avg_volume":398944.5,"avg_price":193.1,"time_period":65,"curr_volume":151592.0},{"record_date":1728432000000,"ticker":"MTLS","last_price":4.99,"volatility":0.276,"prev_day_volatility":0.276,"percent_move":-0.01,"avg_volume":132586.6,"avg_price":5.4,"time_period":65,"curr_volume":50426.0},{"record_date":1728432000000,"ticker":"MTN","last_price":170.44,"volatility":0.125,"prev_day_volatility":0.125,"percent_move":0.0,"avg_volume":463184.8,"avg_price":178.7,"time_period":65,"curr_volume":376713.0},{"record_date":1728432000000,"ticker":"MTNB","last_price":3.17,"volatility":0.386,"prev_day_volatility":0.385,"percent_move":-0.036,"avg_volume":38500.9,"avg_price":5.8,"time_period":65,"curr_volume":30527.0},{"record_date":1728432000000,"ticker":"MTR","last_price":6.3,"volatility":0.229,"prev_day_volatility":0.229,"percent_move":0.008,"avg_volume":11603.9,"avg_price":6.9,"time_period":65,"curr_volume":5252.0},{"record_date":1728432000000,"ticker":"MTRN","last_price":106.69,"volatility":0.266,"prev_day_volatility":0.265,"percent_move":0.014,"avg_volume":100690.4,"avg_price":110.9,"time_period":65,"curr_volume":49177.0},{"record_date":1728432000000,"ticker":"MTRX","last_price":11.39,"volatility":0.262,"prev_day_volatility":0.261,"percent_move":0.022,"avg_volume":192142.4,"avg_price":10.2,"time_period":65,"curr_volume":144158.0},{"record_date":1728432000000,"ticker":"MTSI","last_price":114.26,"volatility":0.237,"prev_day_volatility":0.237,"percent_move":0.013,"avg_volume":550352.2,"avg_price":104.6,"time_period":65,"curr_volume":359694.0},{"record_date":1728432000000,"ticker":"MTTR","last_price":4.75,"volatility":0.164,"prev_day_volatility":0.163,"percent_move":-0.004,"avg_volume":1684393.3999999999,"avg_price":4.4,"time_period":65,"curr_volume":1295574.0},{"record_date":1728432000000,"ticker":"MTUL","last_price":29.72,"volatility":0.277,"prev_day_volatility":0.277,"percent_move":0.007,"avg_volume":824.6,"avg_price":26.8,"time_period":65,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"MTUM","last_price":205.96,"volatility":0.121,"prev_day_volatility":0.121,"percent_move":0.008,"avg_volume":646033.7,"avg_price":194.3,"time_period":65,"curr_volume":518191.0},{"record_date":1728432000000,"ticker":"MTW","last_price":9.4,"volatility":0.242,"prev_day_volatility":0.242,"percent_move":0.011,"avg_volume":274040.1,"avg_price":10.3,"time_period":65,"curr_volume":275704.0},{"record_date":1728432000000,"ticker":"MTX","last_price":75.92,"volatility":0.166,"prev_day_volatility":0.165,"percent_move":0.007,"avg_volume":159744.4,"avg_price":76.4,"time_period":65,"curr_volume":66086.0},{"record_date":1728432000000,"ticker":"MTZ","last_price":127.75,"volatility":0.2,"prev_day_volatility":0.2,"percent_move":-0.005,"avg_volume":823772.5,"avg_price":111.7,"time_period":65,"curr_volume":523310.0},{"record_date":1728432000000,"ticker":"MU","last_price":101.7,"volatility":0.301,"prev_day_volatility":0.302,"percent_move":-0.008,"avg_volume":25352155.6000000015,"avg_price":101.7,"time_period":65,"curr_volume":17968016.0},{"record_date":1728432000000,"ticker":"MUB","last_price":107.71,"volatility":0.014,"prev_day_volatility":0.014,"percent_move":-0.002,"avg_volume":2909918.2000000002,"avg_price":107.9,"time_period":65,"curr_volume":2907783.0},{"record_date":1728432000000,"ticker":"MUFG","last_price":10.19,"volatility":0.192,"prev_day_volatility":0.192,"percent_move":-0.006,"avg_volume":2381270.2999999998,"avg_price":10.5,"time_period":65,"curr_volume":1777572.0},{"record_date":1728432000000,"ticker":"MULN","last_price":2.25,"volatility":0.861,"prev_day_volatility":0.86,"percent_move":-0.026,"avg_volume":961167.1,"avg_price":58.2,"time_period":65,"curr_volume":1095885.0},{"record_date":1728432000000,"ticker":"MUNI","last_price":52.47,"volatility":0.012,"prev_day_volatility":0.012,"percent_move":-0.002,"avg_volume":173146.4,"avg_price":52.6,"time_period":65,"curr_volume":109813.0},{"record_date":1728432000000,"ticker":"MUR","last_price":35.05,"volatility":0.156,"prev_day_volatility":0.156,"percent_move":0.008,"avg_volume":1740835.3999999999,"avg_price":37.2,"time_period":65,"curr_volume":1103198.0},{"record_date":1728432000000,"ticker":"MUSA","last_price":487.44,"volatility":0.123,"prev_day_volatility":0.123,"percent_move":0.01,"avg_volume":180229.2,"avg_price":503.8,"time_period":65,"curr_volume":84998.0},{"record_date":1728432000000,"ticker":"MUST","last_price":20.68,"volatility":0.028,"prev_day_volatility":0.028,"percent_move":0.001,"avg_volume":84645.3,"avg_price":20.6,"time_period":65,"curr_volume":29047.0},{"record_date":1728432000000,"ticker":"MUX","last_price":9.69,"volatility":0.267,"prev_day_volatility":0.267,"percent_move":0.002,"avg_volume":554559.5,"avg_price":9.2,"time_period":65,"curr_volume":385165.0},{"record_date":1728432000000,"ticker":"MVBF","last_price":18.54,"volatility":0.238,"prev_day_volatility":0.238,"percent_move":-0.007,"avg_volume":26528.6,"avg_price":20.7,"time_period":65,"curr_volume":8658.0},{"record_date":1728432000000,"ticker":"MVIS","last_price":1.27,"volatility":0.42,"prev_day_volatility":0.42,"percent_move":0.016,"avg_volume":1806921.3999999999,"avg_price":1.1,"time_period":65,"curr_volume":1457093.0},{"record_date":1728432000000,"ticker":"MVRL","last_price":17.56,"volatility":0.151,"prev_day_volatility":0.151,"percent_move":-0.003,"avg_volume":11041.0,"avg_price":18.0,"time_period":65,"curr_volume":9066.0},{"record_date":1728432000000,"ticker":"MVST","last_price":0.22,"volatility":0.567,"prev_day_volatility":0.567,"percent_move":-0.033,"avg_volume":1985534.7,"avg_price":0.3,"time_period":65,"curr_volume":1194254.0},{"record_date":1728432000000,"ticker":"MVV","last_price":68.68,"volatility":0.194,"prev_day_volatility":0.193,"percent_move":0.009,"avg_volume":12316.8,"avg_price":65.8,"time_period":65,"curr_volume":6389.0},{"record_date":1728432000000,"ticker":"MWA","last_price":22.14,"volatility":0.15,"prev_day_volatility":0.15,"percent_move":-0.001,"avg_volume":1345240.2,"avg_price":20.5,"time_period":65,"curr_volume":927414.0},{"record_date":1728432000000,"ticker":"MX","last_price":4.81,"volatility":0.206,"prev_day_volatility":0.206,"percent_move":0.006,"avg_volume":192255.3,"avg_price":4.8,"time_period":65,"curr_volume":97095.0},{"record_date":1728432000000,"ticker":"MXC","last_price":13.19,"volatility":0.364,"prev_day_volatility":0.364,"percent_move":0.003,"avg_volume":16448.3,"avg_price":11.9,"time_period":65,"curr_volume":9337.0},{"record_date":1728432000000,"ticker":"MXCT","last_price":3.67,"volatility":0.293,"prev_day_volatility":0.287,"percent_move":-0.054,"avg_volume":354074.2,"avg_price":4.2,"time_period":65,"curr_volume":280622.0},{"record_date":1728432000000,"ticker":"MXL","last_price":13.57,"volatility":0.627,"prev_day_volatility":0.627,"percent_move":-0.007,"avg_volume":1310361.3,"avg_price":15.1,"time_period":65,"curr_volume":580287.0},{"record_date":1728432000000,"ticker":"MYE","last_price":12.37,"volatility":0.191,"prev_day_volatility":0.191,"percent_move":-0.013,"avg_volume":211073.2,"avg_price":14.1,"time_period":65,"curr_volume":142760.0},{"record_date":1728432000000,"ticker":"MYFW","last_price":19.85,"volatility":0.242,"prev_day_volatility":0.242,"percent_move":0.01,"avg_volume":25247.5,"avg_price":18.5,"time_period":65,"curr_volume":5685.0},{"record_date":1728432000000,"ticker":"MYGN","last_price":24.37,"volatility":0.208,"prev_day_volatility":0.198,"percent_move":-0.061,"avg_volume":728629.2,"avg_price":27.2,"time_period":65,"curr_volume":680399.0},{"record_date":1728432000000,"ticker":"MYNA","last_price":1.42,"volatility":1.011,"prev_day_volatility":1.009,"percent_move":-0.072,"avg_volume":211154.7,"avg_price":2.4,"time_period":65,"curr_volume":53755.0},{"record_date":1728432000000,"ticker":"MYNZ","last_price":0.38,"volatility":0.781,"prev_day_volatility":0.734,"percent_move":0.298,"avg_volume":1738660.0,"avg_price":0.3,"time_period":65,"curr_volume":5104197.0},{"record_date":1728432000000,"ticker":"MYO","last_price":3.88,"volatility":0.393,"prev_day_volatility":0.393,"percent_move":-0.013,"avg_volume":296673.0,"avg_price":4.2,"time_period":65,"curr_volume":194046.0},{"record_date":1728432000000,"ticker":"MYPS","last_price":1.5,"volatility":0.302,"prev_day_volatility":0.302,"percent_move":-0.007,"avg_volume":256176.8,"avg_price":1.7,"time_period":65,"curr_volume":77989.0},{"record_date":1728432000000,"ticker":"MYRG","last_price":117.24,"volatility":0.348,"prev_day_volatility":0.342,"percent_move":0.059,"avg_volume":243549.2,"avg_price":111.0,"time_period":65,"curr_volume":437700.0},{"record_date":1728432000000,"ticker":"MYSZ","last_price":1.56,"volatility":0.447,"prev_day_volatility":0.446,"percent_move":0.026,"avg_volume":52633.7,"avg_price":2.1,"time_period":65,"curr_volume":9193.0},{"record_date":1728432000000,"ticker":"MYTE","last_price":7.58,"volatility":0.561,"prev_day_volatility":0.56,"percent_move":-0.022,"avg_volume":281271.4,"avg_price":4.1,"time_period":65,"curr_volume":657539.0},{"record_date":1728432000000,"ticker":"MYY","last_price":19.23,"volatility":0.096,"prev_day_volatility":0.096,"percent_move":-0.002,"avg_volume":21378.5,"avg_price":19.8,"time_period":65,"curr_volume":302.0},{"record_date":1728432000000,"ticker":"MZZ","last_price":10.03,"volatility":0.191,"prev_day_volatility":0.191,"percent_move":-0.002,"avg_volume":3107.8,"avg_price":10.4,"time_period":64,"curr_volume":10300.0},{"record_date":1728432000000,"ticker":"NA","last_price":0.88,"volatility":0.894,"prev_day_volatility":0.893,"percent_move":-0.011,"avg_volume":401377.7,"avg_price":0.4,"time_period":65,"curr_volume":143752.0},{"record_date":1728432000000,"ticker":"NAAS","last_price":3.69,"volatility":1.016,"prev_day_volatility":1.015,"percent_move":-0.044,"avg_volume":2514538.7000000002,"avg_price":4.3,"time_period":65,"curr_volume":129415.0},{"record_date":1728432000000,"ticker":"NABL","last_price":12.55,"volatility":0.111,"prev_day_volatility":0.11,"percent_move":0.012,"avg_volume":498022.2,"avg_price":13.2,"time_period":65,"curr_volume":222842.0},{"record_date":1728432000000,"ticker":"NACP","last_price":41.53,"volatility":0.082,"prev_day_volatility":0.081,"percent_move":0.005,"avg_volume":3585.8,"avg_price":39.9,"time_period":65,"curr_volume":979.0},{"record_date":1728432000000,"ticker":"NAII","last_price":4.8,"volatility":0.376,"prev_day_volatility":0.369,"percent_move":0.071,"avg_volume":8597.2,"avg_price":5.7,"time_period":65,"curr_volume":31617.0},{"record_date":1728432000000,"ticker":"NAIL","last_price":158.88,"volatility":0.438,"prev_day_volatility":0.438,"percent_move":0.007,"avg_volume":508962.3,"avg_price":141.3,"time_period":65,"curr_volume":131748.0},{"record_date":1728432000000,"ticker":"NAK","last_price":0.32,"volatility":0.301,"prev_day_volatility":0.298,"percent_move":-0.038,"avg_volume":1140083.8999999999,"avg_price":0.4,"time_period":65,"curr_volume":783454.0},{"record_date":1728432000000,"ticker":"NAMS","last_price":17.68,"volatility":0.23,"prev_day_volatility":0.23,"percent_move":-0.003,"avg_volume":354817.3,"avg_price":17.1,"time_period":65,"curr_volume":214122.0},{"record_date":1728432000000,"ticker":"NAOV","last_price":0.58,"volatility":0.411,"prev_day_volatility":0.408,"percent_move":0.049,"avg_volume":38752.8,"avg_price":0.6,"time_period":65,"curr_volume":6635.0},{"record_date":1728432000000,"ticker":"NAPA","last_price":10.94,"volatility":0.738,"prev_day_volatility":0.738,"percent_move":-0.002,"avg_volume":2197480.0,"avg_price":6.7,"time_period":65,"curr_volume":4805399.0},{"record_date":1728432000000,"ticker":"NAPR","last_price":48.88,"volatility":0.06,"prev_day_volatility":0.06,"percent_move":0.002,"avg_volume":19223.1,"avg_price":47.6,"time_period":65,"curr_volume":3604.0},{"record_date":1728432000000,"ticker":"NARI","last_price":41.69,"volatility":0.246,"prev_day_volatility":0.245,"percent_move":-0.017,"avg_volume":906308.6,"avg_price":47.1,"time_period":65,"curr_volume":877561.0},{"record_date":1728432000000,"ticker":"NAT","last_price":3.65,"volatility":0.13,"prev_day_volatility":0.126,"percent_move":-0.028,"avg_volume":2222815.8999999999,"avg_price":3.7,"time_period":65,"curr_volume":1590836.0},{"record_date":1728432000000,"ticker":"NATH","last_price":83.41,"volatility":0.146,"prev_day_volatility":0.146,"percent_move":0.009,"avg_volume":8964.3,"avg_price":75.8,"time_period":65,"curr_volume":9380.0},{"record_date":1728432000000,"ticker":"NATR","last_price":13.37,"volatility":0.281,"prev_day_volatility":0.28,"percent_move":0.014,"avg_volume":47812.7,"avg_price":14.2,"time_period":65,"curr_volume":15325.0},{"record_date":1728432000000,"ticker":"NAUT","last_price":2.79,"volatility":0.318,"prev_day_volatility":0.316,"percent_move":0.037,"avg_volume":71926.2,"avg_price":2.6,"time_period":65,"curr_volume":39500.0},{"record_date":1728432000000,"ticker":"NAVB","last_price":0.0,"volatility":3.454,"prev_day_volatility":3.455,"percent_move":0.0,"avg_volume":7023.1,"avg_price":0.0,"time_period":65,"curr_volume":600.0},{"record_date":1728432000000,"ticker":"NAVI","last_price":15.53,"volatility":0.174,"prev_day_volatility":0.174,"percent_move":-0.001,"avg_volume":671839.9,"avg_price":15.5,"time_period":65,"curr_volume":318193.0},{"record_date":1728432000000,"ticker":"NBHC","last_price":40.86,"volatility":0.15,"prev_day_volatility":0.15,"percent_move":0.0,"avg_volume":221001.5,"avg_price":41.8,"time_period":65,"curr_volume":82700.0},{"record_date":1728432000000,"ticker":"NBIX","last_price":111.62,"volatility":0.249,"prev_day_volatility":0.249,"percent_move":0.0,"avg_volume":914592.8,"avg_price":134.2,"time_period":65,"curr_volume":354630.0},{"record_date":1728432000000,"ticker":"NBN","last_price":76.58,"volatility":0.174,"prev_day_volatility":0.174,"percent_move":0.011,"avg_volume":35597.4,"avg_price":69.4,"time_period":65,"curr_volume":9828.0},{"record_date":1728432000000,"ticker":"NBR","last_price":74.11,"volatility":0.39,"prev_day_volatility":0.389,"percent_move":-0.028,"avg_volume":367444.5,"avg_price":77.6,"time_period":65,"curr_volume":204693.0},{"record_date":1728432000000,"ticker":"NBST","last_price":10.93,"volatility":0.045,"prev_day_volatility":0.045,"percent_move":0.001,"avg_volume":6512.2,"avg_price":10.9,"time_period":65,"curr_volume":1.0},{"record_date":1728432000000,"ticker":"NBTB","last_price":43.67,"volatility":0.169,"prev_day_volatility":0.169,"percent_move":0.013,"avg_volume":229723.4,"avg_price":45.5,"time_period":65,"curr_volume":170919.0},{"record_date":1728432000000,"ticker":"NBTX","last_price":5.05,"volatility":0.335,"prev_day_volatility":0.334,"percent_move":-0.032,"avg_volume":9463.0,"avg_price":5.2,"time_period":65,"curr_volume":7896.0},{"record_date":1728432000000,"ticker":"NBY","last_price":0.68,"volatility":1.189,"prev_day_volatility":1.189,"percent_move":-0.005,"avg_volume":2612504.2999999998,"avg_price":0.8,"time_period":65,"curr_volume":102277.0},{"record_date":1728432000000,"ticker":"NC","last_price":26.69,"volatility":0.227,"prev_day_volatility":0.227,"percent_move":0.014,"avg_volume":19901.8,"avg_price":28.1,"time_period":65,"curr_volume":19716.0},{"record_date":1728432000000,"ticker":"NCLH","last_price":23.07,"volatility":0.258,"prev_day_volatility":0.237,"percent_move":0.109,"avg_volume":13034331.0,"avg_price":18.4,"time_period":65,"curr_volume":28588816.0},{"record_date":1728432000000,"ticker":"NCMI","last_price":6.45,"volatility":0.263,"prev_day_volatility":0.264,"percent_move":0.005,"avg_volume":471412.2,"avg_price":6.3,"time_period":65,"curr_volume":523093.0},{"record_date":1728432000000,"ticker":"NCNA","last_price":2.17,"volatility":1.756,"prev_day_volatility":1.757,"percent_move":0.009,"avg_volume":1389273.1000000001,"avg_price":3.8,"time_period":65,"curr_volume":281052.0},{"record_date":1728432000000,"ticker":"NCNO","last_price":32.06,"volatility":0.212,"prev_day_volatility":0.209,"percent_move":0.031,"avg_volume":1209404.3999999999,"avg_price":31.6,"time_period":65,"curr_volume":856288.0},{"record_date":1728432000000,"ticker":"NCPL","last_price":1.55,"volatility":0.725,"prev_day_volatility":0.725,"percent_move":0.013,"avg_volume":184305.5,"avg_price":3.6,"time_period":65,"curr_volume":55595.0},{"record_date":1728432000000,"ticker":"NCRA","last_price":1.14,"volatility":0.395,"prev_day_volatility":0.395,"percent_move":-0.009,"avg_volume":5094.7,"avg_price":1.0,"time_period":65,"curr_volume":4456.0},{"record_date":1728432000000,"ticker":"NCSM","last_price":18.11,"volatility":0.181,"prev_day_volatility":0.181,"percent_move":0.017,"avg_volume":4932.8,"avg_price":19.0,"time_period":65,"curr_volume":2229.0},{"record_date":1728432000000,"ticker":"NCTY","last_price":8.15,"volatility":0.365,"prev_day_volatility":0.349,"percent_move":0.11,"avg_volume":22827.3,"avg_price":7.2,"time_period":65,"curr_volume":189574.0},{"record_date":1728432000000,"ticker":"NDAQ","last_price":72.47,"volatility":0.112,"prev_day_volatility":0.112,"percent_move":0.004,"avg_volume":3069106.2999999998,"avg_price":69.4,"time_period":65,"curr_volume":2077810.0},{"record_date":1728432000000,"ticker":"NDLS","last_price":1.1,"volatility":0.335,"prev_day_volatility":0.334,"percent_move":0.019,"avg_volume":118446.2,"avg_price":1.5,"time_period":65,"curr_volume":170303.0},{"record_date":1728432000000,"ticker":"NDRA","last_price":0.2,"volatility":1.276,"prev_day_volatility":1.275,"percent_move":0.014,"avg_volume":3577331.2000000002,"avg_price":1.8,"time_period":65,"curr_volume":1517889.0},{"record_date":1728432000000,"ticker":"NDSN","last_price":253.19,"volatility":0.11,"prev_day_volatility":0.11,"percent_move":0.012,"avg_volume":244528.4,"avg_price":247.2,"time_period":65,"curr_volume":219446.0},{"record_date":1728432000000,"ticker":"NE","last_price":35.63,"volatility":0.196,"prev_day_volatility":0.194,"percent_move":-0.026,"avg_volume":2057480.2,"avg_price":39.6,"time_period":65,"curr_volume":1930111.0},{"record_date":1728432000000,"ticker":"NECB","last_price":25.04,"volatility":0.172,"prev_day_volatility":0.171,"percent_move":0.013,"avg_volume":61613.4,"avg_price":22.4,"time_period":65,"curr_volume":40068.0},{"record_date":1728432000000,"ticker":"NEE","last_price":80.58,"volatility":0.136,"prev_day_volatility":0.136,"percent_move":0.001,"avg_volume":9025263.6999999993,"avg_price":79.2,"time_period":65,"curr_volume":8381640.0},{"record_date":1728432000000,"ticker":"NEGG","last_price":0.71,"volatility":0.307,"prev_day_volatility":0.307,"percent_move":-0.005,"avg_volume":494566.6,"avg_price":0.8,"time_period":65,"curr_volume":239626.0},{"record_date":1728432000000,"ticker":"NEM","last_price":52.74,"volatility":0.136,"prev_day_volatility":0.136,"percent_move":0.0,"avg_volume":7599500.2999999998,"avg_price":50.7,"time_period":65,"curr_volume":4888717.0},{"record_date":1728432000000,"ticker":"NEO","last_price":13.0,"volatility":0.289,"prev_day_volatility":0.287,"percent_move":-0.033,"avg_volume":774200.5,"avg_price":15.6,"time_period":65,"curr_volume":929130.0},{"record_date":1728432000000,"ticker":"NEOG","last_price":14.85,"volatility":0.227,"prev_day_volatility":0.227,"percent_move":0.011,"avg_volume":1618533.8,"avg_price":16.4,"time_period":65,"curr_volume":1834298.0},{"record_date":1728432000000,"ticker":"NEON","last_price":8.24,"volatility":0.878,"prev_day_volatility":0.878,"percent_move":0.0,"avg_volume":756260.8,"avg_price":5.6,"time_period":65,"curr_volume":216255.0},{"record_date":1728432000000,"ticker":"NEOV","last_price":2.71,"volatility":0.432,"prev_day_volatility":0.417,"percent_move":-0.103,"avg_volume":129384.7,"avg_price":2.9,"time_period":65,"curr_volume":133006.0},{"record_date":1728432000000,"ticker":"NEPH","last_price":1.49,"volatility":0.204,"prev_day_volatility":0.204,"percent_move":-0.007,"avg_volume":14309.7,"avg_price":1.9,"time_period":65,"curr_volume":6328.0},{"record_date":1728432000000,"ticker":"NERV","last_price":2.63,"volatility":0.211,"prev_day_volatility":0.211,"percent_move":0.012,"avg_volume":17494.9,"avg_price":2.9,"time_period":65,"curr_volume":20771.0},{"record_date":1728432000000,"ticker":"NESR","last_price":8.5,"volatility":0.227,"prev_day_volatility":0.218,"percent_move":-0.062,"avg_volume":56546.2,"avg_price":9.2,"time_period":65,"curr_volume":6000.0},{"record_date":1728432000000,"ticker":"NET","last_price":84.94,"volatility":0.204,"prev_day_volatility":0.2,"percent_move":0.039,"avg_volume":2232570.2000000002,"avg_price":80.1,"time_period":65,"curr_volume":1594762.0},{"record_date":1728432000000,"ticker":"NETL","last_price":26.27,"volatility":0.079,"prev_day_volatility":0.078,"percent_move":-0.002,"avg_volume":11108.2,"avg_price":26.1,"time_period":65,"curr_volume":1834.0},{"record_date":1728432000000,"ticker":"NETZ","last_price":74.73,"volatility":0.098,"prev_day_volatility":0.098,"percent_move":0.002,"avg_volume":18301.8,"avg_price":69.6,"time_period":65,"curr_volume":29518.0},{"record_date":1728432000000,"ticker":"NEU","last_price":523.66,"volatility":0.138,"prev_day_volatility":0.138,"percent_move":0.001,"avg_volume":28795.9,"avg_price":548.9,"time_period":65,"curr_volume":30231.0},{"record_date":1728432000000,"ticker":"NEWP","last_price":1.45,"volatility":0.341,"prev_day_volatility":0.341,"percent_move":-0.003,"avg_volume":272187.3,"avg_price":1.4,"time_period":65,"curr_volume":117174.0},{"record_date":1728432000000,"ticker":"NEWT","last_price":12.65,"volatility":0.188,"prev_day_volatility":0.187,"percent_move":-0.012,"avg_volume":166343.6,"avg_price":12.7,"time_period":65,"curr_volume":208734.0},{"record_date":1728432000000,"ticker":"NEWZ","last_price":27.82,"volatility":0.08,"prev_day_volatility":0.079,"percent_move":-0.001,"avg_volume":2004.7,"avg_price":27.1,"time_period":64,"curr_volume":300.0},{"record_date":1728432000000,"ticker":"NEXA","last_price":7.3,"volatility":0.182,"prev_day_volatility":0.182,"percent_move":0.003,"avg_volume":20244.6,"avg_price":6.9,"time_period":65,"curr_volume":7901.0},{"record_date":1728432000000,"ticker":"NEXI","last_price":0.22,"volatility":1.139,"prev_day_volatility":1.138,"percent_move":0.0,"avg_volume":588183.4,"avg_price":0.9,"time_period":61,"curr_volume":2087.0},{"record_date":1728432000000,"ticker":"NEXT","last_price":5.11,"volatility":0.369,"prev_day_volatility":0.37,"percent_move":-0.004,"avg_volume":1927060.2,"avg_price":5.8,"time_period":65,"curr_volume":668316.0},{"record_date":1728432000000,"ticker":"NFBK","last_price":11.21,"volatility":0.189,"prev_day_volatility":0.189,"percent_move":0.012,"avg_volume":234877.5,"avg_price":11.6,"time_period":65,"curr_volume":87337.0},{"record_date":1728432000000,"ticker":"NFE","last_price":9.03,"volatility":0.509,"prev_day_volatility":0.509,"percent_move":0.011,"avg_volume":4808061.5999999996,"avg_price":14.3,"time_period":65,"curr_volume":3760502.0},{"record_date":1728432000000,"ticker":"NFG","last_price":59.21,"volatility":0.085,"prev_day_volatility":0.085,"percent_move":-0.004,"avg_volume":514140.9,"avg_price":59.0,"time_period":65,"curr_volume":340559.0},{"record_date":1728432000000,"ticker":"NFGC","last_price":2.38,"volatility":0.304,"prev_day_volatility":0.304,"percent_move":-0.008,"avg_volume":572601.3,"avg_price":2.7,"time_period":65,"curr_volume":182386.0},{"record_date":1728432000000,"ticker":"NFLT","last_price":22.85,"volatility":0.02,"prev_day_volatility":0.02,"percent_move":-0.002,"avg_volume":61853.6,"avg_price":22.8,"time_period":65,"curr_volume":27985.0},{"record_date":1728432000000,"ticker":"NFLX","last_price":727.43,"volatility":0.123,"prev_day_volatility":0.123,"percent_move":0.008,"avg_volume":3163977.7999999998,"avg_price":672.3,"time_period":65,"curr_volume":1932459.0},{"record_date":1728432000000,"ticker":"NG","last_price":3.39,"volatility":0.317,"prev_day_volatility":0.317,"percent_move":0.007,"avg_volume":1293752.8,"avg_price":4.2,"time_period":65,"curr_volume":852929.0},{"record_date":1728432000000,"ticker":"NGD","last_price":2.76,"volatility":0.283,"prev_day_volatility":0.283,"percent_move":0.018,"avg_volume":9171167.9000000004,"avg_price":2.5,"time_period":65,"curr_volume":6561113.0},{"record_date":1728432000000,"ticker":"NGG","last_price":65.61,"volatility":0.097,"prev_day_volatility":0.096,"percent_move":-0.004,"avg_volume":561283.7,"avg_price":65.8,"time_period":65,"curr_volume":268038.0},{"record_date":1728432000000,"ticker":"NGS","last_price":20.35,"volatility":0.269,"prev_day_volatility":0.268,"percent_move":0.012,"avg_volume":56855.6,"avg_price":20.0,"time_period":65,"curr_volume":18413.0},{"record_date":1728432000000,"ticker":"NGVC","last_price":26.4,"volatility":0.253,"prev_day_volatility":0.253,"percent_move":0.006,"avg_volume":89601.6,"avg_price":25.8,"time_period":65,"curr_volume":45803.0},{"record_date":1728432000000,"ticker":"NGVT","last_price":34.07,"volatility":0.327,"prev_day_volatility":0.327,"percent_move":-0.014,"avg_volume":304443.9,"avg_price":39.2,"time_period":65,"curr_volume":257555.0},{"record_date":1728432000000,"ticker":"NHC","last_price":121.54,"volatility":0.176,"prev_day_volatility":0.175,"percent_move":0.008,"avg_volume":64917.1,"avg_price":126.6,"time_period":65,"curr_volume":40710.0},{"record_date":1728432000000,"ticker":"NHI","last_price":81.57,"volatility":0.095,"prev_day_volatility":0.095,"percent_move":0.006,"avg_volume":224925.1,"avg_price":78.4,"time_period":65,"curr_volume":113332.0},{"record_date":1728432000000,"ticker":"NHTC","last_price":5.61,"volatility":0.166,"prev_day_volatility":0.166,"percent_move":-0.015,"avg_volume":15861.8,"avg_price":6.7,"time_period":65,"curr_volume":20114.0},{"record_date":1728432000000,"ticker":"NI","last_price":33.96,"volatility":0.071,"prev_day_volatility":0.071,"percent_move":-0.005,"avg_volume":3778078.7999999998,"avg_price":32.5,"time_period":65,"curr_volume":1419422.0},{"record_date":1728432000000,"ticker":"NIC","last_price":93.86,"volatility":0.185,"prev_day_volatility":0.183,"percent_move":0.023,"avg_volume":50383.5,"avg_price":94.5,"time_period":65,"curr_volume":19230.0},{"record_date":1728432000000,"ticker":"NICE","last_price":165.6,"volatility":0.184,"prev_day_volatility":0.184,"percent_move":-0.006,"avg_volume":503975.2,"avg_price":171.3,"time_period":65,"curr_volume":298588.0},{"record_date":1728432000000,"ticker":"NICK","last_price":6.21,"volatility":0.245,"prev_day_volatility":0.245,"percent_move":-0.006,"avg_volume":10233.8,"avg_price":6.2,"time_period":64,"curr_volume":7727.0},{"record_date":1728432000000,"ticker":"NINE","last_price":1.18,"volatility":0.363,"prev_day_volatility":0.362,"percent_move":-0.029,"avg_volume":499307.6,"avg_price":1.4,"time_period":65,"curr_volume":438495.0},{"record_date":1728432000000,"ticker":"NIO","last_price":6.28,"volatility":0.393,"prev_day_volatility":0.393,"percent_move":0.006,"avg_volume":61082039.700000003,"avg_price":4.8,"time_period":65,"curr_volume":68792383.0},{"record_date":1728432000000,"ticker":"NISN","last_price":14.23,"volatility":0.881,"prev_day_volatility":0.822,"percent_move":-0.258,"avg_volume":246594.4,"avg_price":11.9,"time_period":65,"curr_volume":1084333.0},{"record_date":1728432000000,"ticker":"NIU","last_price":2.69,"volatility":0.375,"prev_day_volatility":0.366,"percent_move":-0.072,"avg_volume":439242.9,"avg_price":2.0,"time_period":65,"curr_volume":1294386.0},{"record_date":1728432000000,"ticker":"NJAN","last_price":46.59,"volatility":0.05,"prev_day_volatility":0.05,"percent_move":0.002,"avg_volume":14743.2,"avg_price":45.5,"time_period":65,"curr_volume":9010.0},{"record_date":1728432000000,"ticker":"NJR","last_price":45.47,"volatility":0.093,"prev_day_volatility":0.093,"percent_move":0.006,"avg_volume":473472.6,"avg_price":46.0,"time_period":65,"curr_volume":292318.0},{"record_date":1728432000000,"ticker":"NJUL","last_price":61.04,"volatility":0.065,"prev_day_volatility":0.065,"percent_move":0.004,"avg_volume":41445.1,"avg_price":59.5,"time_period":65,"curr_volume":4033.0},{"record_date":1728432000000,"ticker":"NKE","last_price":82.47,"volatility":0.16,"prev_day_volatility":0.159,"percent_move":0.021,"avg_volume":13214945.8000000007,"avg_price":79.2,"time_period":65,"curr_volume":10175479.0},{"record_date":1728432000000,"ticker":"NKLA","last_price":4.48,"volatility":0.414,"prev_day_volatility":0.414,"percent_move":-0.004,"avg_volume":2989203.2999999998,"avg_price":7.0,"time_period":65,"curr_volume":1794316.0},{"record_date":1728432000000,"ticker":"NKSH","last_price":28.95,"volatility":0.22,"prev_day_volatility":0.219,"percent_move":0.025,"avg_volume":11957.3,"avg_price":29.6,"time_period":65,"curr_volume":7625.0},{"record_date":1728432000000,"ticker":"NKTR","last_price":1.3,"volatility":0.342,"prev_day_volatility":0.342,"percent_move":0.0,"avg_volume":1027210.4,"avg_price":1.3,"time_period":65,"curr_volume":387573.0},{"record_date":1728432000000,"ticker":"NKTX","last_price":3.94,"volatility":0.439,"prev_day_volatility":0.439,"percent_move":0.01,"avg_volume":620179.0,"avg_price":5.5,"time_period":65,"curr_volume":661738.0},{"record_date":1728432000000,"ticker":"NL","last_price":7.95,"volatility":0.274,"prev_day_volatility":0.273,"percent_move":0.028,"avg_volume":34993.9,"avg_price":6.6,"time_period":65,"curr_volume":29304.0},{"record_date":1728432000000,"ticker":"NLSP","last_price":5.1,"volatility":0.448,"prev_day_volatility":0.447,"percent_move":-0.035,"avg_volume":72556.8,"avg_price":6.7,"time_period":65,"curr_volume":8046.0},{"record_date":1728432000000,"ticker":"NLY","last_price":19.67,"volatility":0.098,"prev_day_volatility":0.098,"percent_move":0.0,"avg_volume":5088771.5,"avg_price":20.1,"time_period":65,"curr_volume":3321647.0},{"record_date":1728432000000,"ticker":"NMFC","last_price":11.65,"volatility":0.055,"prev_day_volatility":0.054,"percent_move":-0.006,"avg_volume":335603.0,"avg_price":11.9,"time_period":65,"curr_volume":618493.0},{"record_date":1728432000000,"ticker":"NMG","last_price":1.56,"volatility":0.296,"prev_day_volatility":0.292,"percent_move":0.047,"avg_volume":36754.1,"avg_price":1.6,"time_period":65,"curr_volume":24417.0},{"record_date":1728432000000,"ticker":"NMIH","last_price":40.83,"volatility":0.111,"prev_day_volatility":0.11,"percent_move":-0.009,"avg_volume":555104.4,"avg_price":39.2,"time_period":65,"curr_volume":278883.0},{"record_date":1728432000000,"ticker":"NMR","last_price":5.32,"volatility":0.233,"prev_day_volatility":0.233,"percent_move":-0.013,"avg_volume":887790.2,"avg_price":5.6,"time_period":65,"curr_volume":848761.0},{"record_date":1728432000000,"ticker":"NMRD","last_price":0.02,"volatility":1.077,"prev_day_volatility":1.077,"percent_move":-0.017,"avg_volume":7867.7,"avg_price":0.0,"time_period":65,"curr_volume":200.0},{"record_date":1728432000000,"ticker":"NMRK","last_price":14.6,"volatility":0.181,"prev_day_volatility":0.181,"percent_move":-0.003,"avg_volume":1410357.8,"avg_price":13.5,"time_period":65,"curr_volume":3684056.0},{"record_date":1728432000000,"ticker":"NMTC","last_price":0.94,"volatility":0.386,"prev_day_volatility":0.382,"percent_move":-0.051,"avg_volume":53943.5,"avg_price":0.8,"time_period":65,"curr_volume":51926.0},{"record_date":1728432000000,"ticker":"NN","last_price":7.69,"volatility":0.344,"prev_day_volatility":0.344,"percent_move":-0.02,"avg_volume":742246.4,"avg_price":7.7,"time_period":65,"curr_volume":409017.0},{"record_date":1728432000000,"ticker":"NNBR","last_price":3.75,"volatility":0.315,"prev_day_volatility":0.315,"percent_move":-0.008,"avg_volume":116900.0,"avg_price":3.7,"time_period":65,"curr_volume":47598.0},{"record_date":1728432000000,"ticker":"NNDM","last_price":2.34,"volatility":0.236,"prev_day_volatility":0.236,"percent_move":-0.017,"avg_volume":1077345.0,"avg_price":2.3,"time_period":65,"curr_volume":448125.0},{"record_date":1728432000000,"ticker":"NNI","last_price":112.43,"volatility":0.1,"prev_day_volatility":0.1,"percent_move":0.01,"avg_volume":56806.7,"avg_price":110.7,"time_period":65,"curr_volume":23335.0},{"record_date":1728432000000,"ticker":"NNN","last_price":47.56,"volatility":0.079,"prev_day_volatility":0.079,"percent_move":-0.002,"avg_volume":1038026.0,"avg_price":46.8,"time_period":65,"curr_volume":420593.0},{"record_date":1728432000000,"ticker":"NNOX","last_price":5.88,"volatility":0.357,"prev_day_volatility":0.356,"percent_move":-0.018,"avg_volume":877588.9,"avg_price":7.0,"time_period":65,"curr_volume":729977.0},{"record_date":1728432000000,"ticker":"NNVC","last_price":1.38,"volatility":0.508,"prev_day_volatility":0.508,"percent_move":-0.028,"avg_volume":249688.9,"avg_price":1.8,"time_period":65,"curr_volume":113980.0},{"record_date":1728432000000,"ticker":"NOA","last_price":18.58,"volatility":0.168,"prev_day_volatility":0.168,"percent_move":0.0,"avg_volume":64105.7,"avg_price":18.8,"time_period":65,"curr_volume":19871.0},{"record_date":1728432000000,"ticker":"NOAH","last_price":13.35,"volatility":0.322,"prev_day_volatility":0.322,"percent_move":0.004,"avg_volume":253031.2,"avg_price":8.8,"time_period":65,"curr_volume":334630.0},{"record_date":1728432000000,"ticker":"NOBL","last_price":105.65,"volatility":0.054,"prev_day_volatility":0.054,"percent_move":0.005,"avg_volume":462245.9,"avg_price":102.5,"time_period":65,"curr_volume":319383.0},{"record_date":1728432000000,"ticker":"NOC","last_price":532.22,"volatility":0.089,"prev_day_volatility":0.089,"percent_move":-0.001,"avg_volume":691312.5,"avg_price":499.9,"time_period":65,"curr_volume":307211.0},{"record_date":1728432000000,"ticker":"NOCT","last_price":50.07,"volatility":0.031,"prev_day_volatility":0.031,"percent_move":0.004,"avg_volume":18340.7,"avg_price":49.4,"time_period":65,"curr_volume":22743.0},{"record_date":1728432000000,"ticker":"NODK","last_price":15.5,"volatility":0.185,"prev_day_volatility":0.185,"percent_move":-0.003,"avg_volume":25463.9,"avg_price":15.2,"time_period":65,"curr_volume":2954.0},{"record_date":1728432000000,"ticker":"NOG","last_price":39.08,"volatility":0.211,"prev_day_volatility":0.21,"percent_move":-0.007,"avg_volume":1473751.2,"avg_price":38.2,"time_period":65,"curr_volume":634126.0},{"record_date":1728432000000,"ticker":"NOK","last_price":4.47,"volatility":0.148,"prev_day_volatility":0.147,"percent_move":0.016,"avg_volume":16923711.8000000007,"avg_price":4.1,"time_period":65,"curr_volume":12559570.0},{"record_date":1728432000000,"ticker":"NOMD","last_price":17.61,"volatility":0.13,"prev_day_volatility":0.128,"percent_move":-0.021,"avg_volume":513000.3,"avg_price":18.5,"time_period":65,"curr_volume":359522.0},{"record_date":1728432000000,"ticker":"NORW","last_price":25.52,"volatility":0.101,"prev_day_volatility":0.101,"percent_move":-0.008,"avg_volume":7377.2,"avg_price":25.5,"time_period":65,"curr_volume":1615.0},{"record_date":1728432000000,"ticker":"NOTE","last_price":1.13,"volatility":0.305,"prev_day_volatility":0.305,"percent_move":-0.013,"avg_volume":358155.7,"avg_price":1.4,"time_period":65,"curr_volume":218721.0},{"record_date":1728432000000,"ticker":"NOTV","last_price":1.75,"volatility":0.464,"prev_day_volatility":0.461,"percent_move":-0.049,"avg_volume":176856.7,"avg_price":1.7,"time_period":65,"curr_volume":68588.0},{"record_date":1728432000000,"ticker":"NOV","last_price":15.94,"volatility":0.176,"prev_day_volatility":0.176,"percent_move":-0.008,"avg_volume":3546415.6000000001,"avg_price":17.6,"time_period":65,"curr_volume":3045513.0},{"record_date":1728432000000,"ticker":"NOVA","last_price":6.88,"volatility":0.525,"prev_day_volatility":0.526,"percent_move":-0.009,"avg_volume":6164565.0999999996,"avg_price":9.0,"time_period":65,"curr_volume":3705033.0},{"record_date":1728432000000,"ticker":"NOVT","last_price":174.98,"volatility":0.209,"prev_day_volatility":0.209,"percent_move":0.002,"avg_volume":155762.8,"avg_price":175.2,"time_period":65,"curr_volume":134584.0},{"record_date":1728432000000,"ticker":"NOVZ","last_price":40.91,"volatility":0.068,"prev_day_volatility":0.068,"percent_move":0.004,"avg_volume":1176.4,"avg_price":39.6,"time_period":65,"curr_volume":5365.0},{"record_date":1728432000000,"ticker":"NOW","last_price":939.35,"volatility":0.191,"prev_day_volatility":0.19,"percent_move":0.019,"avg_volume":1265927.5,"avg_price":834.6,"time_period":65,"curr_volume":843290.0},{"record_date":1728432000000,"ticker":"NPAB","last_price":12.0,"volatility":0.262,"prev_day_volatility":0.253,"percent_move":0.066,"avg_volume":1135.8,"avg_price":12.5,"time_period":65,"curr_volume":8129.0},{"record_date":1728432000000,"ticker":"NPCE","last_price":6.11,"volatility":0.355,"prev_day_volatility":0.351,"percent_move":-0.048,"avg_volume":60784.0,"avg_price":7.3,"time_period":65,"curr_volume":64462.0},{"record_date":1728432000000,"ticker":"NPK","last_price":71.03,"volatility":0.108,"prev_day_volatility":0.108,"percent_move":0.007,"avg_volume":33844.8,"avg_price":74.6,"time_period":65,"curr_volume":23815.0},{"record_date":1728432000000,"ticker":"NPO","last_price":161.62,"volatility":0.2,"prev_day_volatility":0.2,"percent_move":0.007,"avg_volume":84749.1,"avg_price":157.1,"time_period":65,"curr_volume":44391.0},{"record_date":1728432000000,"ticker":"NR","last_price":7.08,"volatility":0.238,"prev_day_volatility":0.238,"percent_move":0.014,"avg_volume":662774.0,"avg_price":7.6,"time_period":65,"curr_volume":509410.0},{"record_date":1728432000000,"ticker":"NRBO","last_price":2.63,"volatility":0.345,"prev_day_volatility":0.345,"percent_move":-0.008,"avg_volume":41529.8,"avg_price":3.7,"time_period":65,"curr_volume":26336.0},{"record_date":1728432000000,"ticker":"NRC","last_price":19.19,"volatility":0.22,"prev_day_volatility":0.219,"percent_move":-0.015,"avg_volume":85365.6,"avg_price":22.3,"time_period":65,"curr_volume":70867.0},{"record_date":1728432000000,"ticker":"NRDS","last_price":12.04,"volatility":0.315,"prev_day_volatility":0.314,"percent_move":-0.024,"avg_volume":540813.3,"avg_price":13.0,"time_period":65,"curr_volume":387465.0},{"record_date":1728432000000,"ticker":"NRDY","last_price":0.99,"volatility":0.783,"prev_day_volatility":0.784,"percent_move":-0.012,"avg_volume":2436169.5,"avg_price":1.2,"time_period":65,"curr_volume":2276617.0},{"record_date":1728432000000,"ticker":"NREF","last_price":15.35,"volatility":0.193,"prev_day_volatility":0.192,"percent_move":-0.009,"avg_volume":42331.2,"avg_price":15.2,"time_period":65,"curr_volume":17527.0},{"record_date":1728432000000,"ticker":"NRG","last_price":88.56,"volatility":0.204,"prev_day_volatility":0.196,"percent_move":-0.053,"avg_volume":2764977.2000000002,"avg_price":81.1,"time_period":65,"curr_volume":2735321.0},{"record_date":1728432000000,"ticker":"NRGV","last_price":0.96,"volatility":0.597,"prev_day_volatility":0.596,"percent_move":0.034,"avg_volume":587205.0,"avg_price":1.0,"time_period":65,"curr_volume":378724.0},{"record_date":1728432000000,"ticker":"NRIM","last_price":67.2,"volatility":0.189,"prev_day_volatility":0.189,"percent_move":0.0,"avg_volume":21373.7,"avg_price":66.6,"time_period":65,"curr_volume":23988.0},{"record_date":1728432000000,"ticker":"NRIX","last_price":21.99,"volatility":0.272,"prev_day_volatility":0.272,"percent_move":0.0,"avg_volume":641841.4,"avg_price":22.8,"time_period":65,"curr_volume":379990.0},{"record_date":1728432000000,"ticker":"NRP","last_price":99.0,"volatility":0.131,"prev_day_volatility":0.131,"percent_move":-0.004,"avg_volume":26117.1,"avg_price":91.8,"time_period":65,"curr_volume":17414.0},{"record_date":1728432000000,"ticker":"NRSN","last_price":1.22,"volatility":0.436,"prev_day_volatility":0.436,"percent_move":0.003,"avg_volume":309780.3,"avg_price":1.0,"time_period":65,"curr_volume":220422.0},{"record_date":1728432000000,"ticker":"NRT","last_price":5.15,"volatility":0.202,"prev_day_volatility":0.202,"percent_move":-0.004,"avg_volume":43832.4,"avg_price":5.6,"time_period":65,"curr_volume":57806.0},{"record_date":1728432000000,"ticker":"NRXP","last_price":1.47,"volatility":0.309,"prev_day_volatility":0.309,"percent_move":-0.007,"avg_volume":79149.8,"avg_price":1.9,"time_period":65,"curr_volume":41235.0},{"record_date":1728432000000,"ticker":"NSA","last_price":44.74,"volatility":0.127,"prev_day_volatility":0.127,"percent_move":-0.001,"avg_volume":705925.2,"avg_price":45.1,"time_period":65,"curr_volume":399441.0},{"record_date":1728432000000,"ticker":"NSC","last_price":245.21,"volatility":0.152,"prev_day_volatility":0.152,"percent_move":0.008,"avg_volume":1130939.8,"avg_price":242.7,"time_period":65,"curr_volume":511186.0},{"record_date":1728432000000,"ticker":"NSCS","last_price":27.56,"volatility":0.116,"prev_day_volatility":0.116,"percent_move":0.0,"avg_volume":1135.9,"avg_price":27.1,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"NSIT","last_price":224.73,"volatility":0.217,"prev_day_volatility":0.217,"percent_move":0.014,"avg_volume":217738.6,"avg_price":207.9,"time_period":65,"curr_volume":898810.0},{"record_date":1728432000000,"ticker":"NSP","last_price":86.81,"volatility":0.153,"prev_day_volatility":0.151,"percent_move":0.018,"avg_volume":210866.3,"avg_price":92.2,"time_period":65,"curr_volume":87610.0},{"record_date":1728432000000,"ticker":"NSPR","last_price":2.63,"volatility":0.346,"prev_day_volatility":0.345,"percent_move":-0.022,"avg_volume":16996.2,"avg_price":2.7,"time_period":65,"curr_volume":23956.0},{"record_date":1728432000000,"ticker":"NSSC","last_price":39.2,"volatility":0.354,"prev_day_volatility":0.354,"percent_move":0.011,"avg_volume":620590.9,"avg_price":47.5,"time_period":65,"curr_volume":231711.0},{"record_date":1728432000000,"ticker":"NSTB","last_price":0.0,"volatility":4.582,"prev_day_volatility":4.583,"percent_move":0.0,"avg_volume":858.0,"avg_price":0.0,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"NSTC","last_price":0.05,"volatility":0.0,"prev_day_volatility":0.0,"percent_move":0.0,"avg_volume":0.0,"avg_price":0.1,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"NSTD","last_price":0.01,"volatility":1.622,"prev_day_volatility":1.622,"percent_move":0.0,"avg_volume":632.8,"avg_price":0.0,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"NSTS","last_price":10.53,"volatility":0.153,"prev_day_volatility":0.153,"percent_move":0.0,"avg_volume":6455.6,"avg_price":10.1,"time_period":65,"curr_volume":514.0},{"record_date":1728432000000,"ticker":"NSYS","last_price":12.43,"volatility":0.243,"prev_day_volatility":0.241,"percent_move":0.025,"avg_volume":7493.4,"avg_price":12.7,"time_period":65,"curr_volume":1470.0},{"record_date":1728432000000,"ticker":"NTAP","last_price":127.27,"volatility":0.166,"prev_day_volatility":0.166,"percent_move":0.006,"avg_volume":1609291.6000000001,"avg_price":124.1,"time_period":65,"curr_volume":1256951.0},{"record_date":1728432000000,"ticker":"NTB","last_price":36.68,"volatility":0.135,"prev_day_volatility":0.135,"percent_move":0.007,"avg_volume":191614.6,"avg_price":37.1,"time_period":65,"curr_volume":90247.0},{"record_date":1728432000000,"ticker":"NTCT","last_price":21.07,"volatility":0.205,"prev_day_volatility":0.199,"percent_move":0.049,"avg_volume":543830.8,"avg_price":19.9,"time_period":65,"curr_volume":306401.0},{"record_date":1728432000000,"ticker":"NTES","last_price":89.08,"volatility":0.23,"prev_day_volatility":0.223,"percent_move":-0.057,"avg_volume":1861242.0,"avg_price":87.8,"time_period":65,"curr_volume":2874928.0},{"record_date":1728432000000,"ticker":"NTGR","last_price":20.65,"volatility":0.338,"prev_day_volatility":0.338,"percent_move":0.0,"avg_volume":296930.0,"avg_price":17.1,"time_period":65,"curr_volume":264351.0},{"record_date":1728432000000,"ticker":"NTIC","last_price":12.28,"volatility":0.249,"prev_day_volatility":0.249,"percent_move":0.006,"avg_volume":29364.6,"avg_price":12.8,"time_period":65,"curr_volume":4800.0},{"record_date":1728432000000,"ticker":"NTIP","last_price":1.37,"volatility":0.291,"prev_day_volatility":0.291,"percent_move":-0.007,"avg_volume":17015.1,"avg_price":1.5,"time_period":65,"curr_volume":64579.0},{"record_date":1728432000000,"ticker":"NTLA","last_price":17.65,"volatility":0.273,"prev_day_volatility":0.273,"percent_move":-0.013,"avg_volume":1441544.0,"avg_price":22.6,"time_period":65,"curr_volume":1476558.0},{"record_date":1728432000000,"ticker":"NTNX","last_price":63.17,"volatility":0.26,"prev_day_volatility":0.258,"percent_move":0.032,"avg_volume":2398165.2000000002,"avg_price":55.1,"time_period":65,"curr_volume":2174141.0},{"record_date":1728432000000,"ticker":"NTR","last_price":49.02,"volatility":0.126,"prev_day_volatility":0.125,"percent_move":0.009,"avg_volume":2037514.8,"avg_price":48.2,"time_period":65,"curr_volume":1699261.0},{"record_date":1728432000000,"ticker":"NTRA","last_price":127.48,"volatility":0.236,"prev_day_volatility":0.233,"percent_move":-0.034,"avg_volume":1424037.1000000001,"avg_price":116.7,"time_period":65,"curr_volume":1131709.0},{"record_date":1728432000000,"ticker":"NTRB","last_price":6.88,"volatility":0.63,"prev_day_volatility":0.622,"percent_move":0.108,"avg_volume":37581.1,"avg_price":5.8,"time_period":65,"curr_volume":45072.0},{"record_date":1728432000000,"ticker":"NTRS","last_price":91.53,"volatility":0.117,"prev_day_volatility":0.117,"percent_move":0.005,"avg_volume":1189840.0,"avg_price":88.0,"time_period":65,"curr_volume":1028502.0},{"record_date":1728432000000,"ticker":"NTST","last_price":15.45,"volatility":0.103,"prev_day_volatility":0.103,"percent_move":0.001,"avg_volume":1122734.8,"avg_price":16.5,"time_period":65,"curr_volume":464463.0},{"record_date":1728432000000,"ticker":"NTSX","last_price":46.61,"volatility":0.08,"prev_day_volatility":0.08,"percent_move":0.005,"avg_volume":64531.0,"avg_price":45.3,"time_period":65,"curr_volume":88016.0},{"record_date":1728432000000,"ticker":"NTWK","last_price":3.07,"volatility":0.187,"prev_day_volatility":0.186,"percent_move":0.023,"avg_volume":23925.1,"avg_price":2.8,"time_period":65,"curr_volume":31633.0},{"record_date":1728432000000,"ticker":"NTZ","last_price":4.2,"volatility":0.26,"prev_day_volatility":0.258,"percent_move":0.024,"avg_volume":3418.8,"avg_price":4.3,"time_period":64,"curr_volume":900.0},{"record_date":1728432000000,"ticker":"NU","last_price":13.32,"volatility":0.204,"prev_day_volatility":0.203,"percent_move":-0.011,"avg_volume":40255433.6000000015,"avg_price":13.5,"time_period":65,"curr_volume":24098887.0},{"record_date":1728432000000,"ticker":"NUAG","last_price":21.23,"volatility":0.024,"prev_day_volatility":0.024,"percent_move":-0.001,"avg_volume":9066.8,"avg_price":21.3,"time_period":65,"curr_volume":6742.0},{"record_date":1728432000000,"ticker":"NUBD","last_price":22.32,"volatility":0.024,"prev_day_volatility":0.024,"percent_move":-0.002,"avg_volume":70869.5,"avg_price":22.4,"time_period":65,"curr_volume":26915.0},{"record_date":1728432000000,"ticker":"NUDV","last_price":29.56,"volatility":0.068,"prev_day_volatility":0.068,"percent_move":0.005,"avg_volume":3051.3,"avg_price":28.6,"time_period":65,"curr_volume":2532.0},{"record_date":1728432000000,"ticker":"NUE","last_price":151.8,"volatility":0.153,"prev_day_volatility":0.151,"percent_move":0.025,"avg_volume":1469442.2,"avg_price":150.2,"time_period":65,"curr_volume":1016042.0},{"record_date":1728432000000,"ticker":"NUGO","last_price":33.09,"volatility":0.136,"prev_day_volatility":0.136,"percent_move":0.007,"avg_volume":106437.0,"avg_price":31.5,"time_period":65,"curr_volume":3907.0},{"record_date":1728432000000,"ticker":"NUHY","last_price":21.39,"volatility":0.023,"prev_day_volatility":0.023,"percent_move":0.0,"avg_volume":18134.1,"avg_price":21.4,"time_period":65,"curr_volume":4917.0},{"record_date":1728432000000,"ticker":"NULC","last_price":46.35,"volatility":0.084,"prev_day_volatility":0.083,"percent_move":0.012,"avg_volume":1123.4,"avg_price":44.6,"time_period":64,"curr_volume":400.0},{"record_date":1728432000000,"ticker":"NULG","last_price":83.53,"volatility":0.115,"prev_day_volatility":0.115,"percent_move":0.004,"avg_volume":50175.0,"avg_price":80.1,"time_period":65,"curr_volume":37576.0},{"record_date":1728432000000,"ticker":"NULV","last_price":41.63,"volatility":0.065,"prev_day_volatility":0.064,"percent_move":0.009,"avg_volume":90273.6,"avg_price":40.0,"time_period":65,"curr_volume":63281.0},{"record_date":1728432000000,"ticker":"NUMG","last_price":45.28,"volatility":0.104,"prev_day_volatility":0.104,"percent_move":0.01,"avg_volume":19462.1,"avg_price":42.7,"time_period":65,"curr_volume":11737.0},{"record_date":1728432000000,"ticker":"NUMV","last_price":36.44,"volatility":0.072,"prev_day_volatility":0.072,"percent_move":0.005,"avg_volume":28006.9,"avg_price":35.2,"time_period":65,"curr_volume":13351.0},{"record_date":1728432000000,"ticker":"NURE","last_price":32.81,"volatility":0.075,"prev_day_volatility":0.075,"percent_move":-0.002,"avg_volume":5095.8,"avg_price":33.0,"time_period":65,"curr_volume":2730.0},{"record_date":1728432000000,"ticker":"NURO","last_price":4.17,"volatility":0.309,"prev_day_volatility":0.309,"percent_move":-0.006,"avg_volume":19325.0,"avg_price":3.7,"time_period":65,"curr_volume":14325.0},{"record_date":1728432000000,"ticker":"NUS","last_price":6.07,"volatility":0.286,"prev_day_volatility":0.28,"percent_move":-0.059,"avg_volume":1007261.2,"avg_price":8.9,"time_period":65,"curr_volume":780576.0},{"record_date":1728432000000,"ticker":"NUSA","last_price":23.18,"volatility":0.014,"prev_day_volatility":0.014,"percent_move":0.0,"avg_volume":8002.6,"avg_price":23.3,"time_period":65,"curr_volume":569.0},{"record_date":1728432000000,"ticker":"NUSC","last_price":42.37,"volatility":0.107,"prev_day_volatility":0.107,"percent_move":0.005,"avg_volume":53059.9,"avg_price":41.5,"time_period":65,"curr_volume":51296.0},{"record_date":1728432000000,"ticker":"NUSI","last_price":25.75,"volatility":0.085,"prev_day_volatility":0.084,"percent_move":0.005,"avg_volume":58055.2,"avg_price":24.9,"time_period":65,"curr_volume":33386.0},{"record_date":1728432000000,"ticker":"NUTX","last_price":18.57,"volatility":0.633,"prev_day_volatility":0.629,"percent_move":-0.05,"avg_volume":73197.7,"avg_price":15.9,"time_period":65,"curr_volume":87450.0},{"record_date":1728432000000,"ticker":"NUVB","last_price":2.2,"volatility":0.352,"prev_day_volatility":0.352,"percent_move":-0.011,"avg_volume":1541435.2,"avg_price":3.0,"time_period":65,"curr_volume":1455685.0},{"record_date":1728432000000,"ticker":"NUVL","last_price":101.27,"volatility":0.343,"prev_day_volatility":0.343,"percent_move":-0.011,"avg_volume":474688.1,"avg_price":86.0,"time_period":65,"curr_volume":343724.0},{"record_date":1728432000000,"ticker":"NUWE","last_price":1.59,"volatility":0.917,"prev_day_volatility":0.875,"percent_move":0.293,"avg_volume":688953.4,"avg_price":2.1,"time_period":65,"curr_volume":14400769.0},{"record_date":1728432000000,"ticker":"NUZE","last_price":0.38,"volatility":1.528,"prev_day_volatility":1.528,"percent_move":-0.06,"avg_volume":3665239.5,"avg_price":1.6,"time_period":65,"curr_volume":189767.0},{"record_date":1728432000000,"ticker":"NVAC","last_price":11.7,"volatility":0.058,"prev_day_volatility":0.058,"percent_move":0.0,"avg_volume":256.3,"avg_price":11.6,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"NVAX","last_price":12.68,"volatility":0.563,"prev_day_volatility":0.562,"percent_move":-0.028,"avg_volume":6765677.5,"avg_price":13.0,"time_period":65,"curr_volume":5286440.0},{"record_date":1728432000000,"ticker":"NVBT","last_price":31.8,"volatility":0.025,"prev_day_volatility":0.025,"percent_move":0.0,"avg_volume":1167.2,"avg_price":31.4,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"NVBW","last_price":30.3,"volatility":0.016,"prev_day_volatility":0.016,"percent_move":0.001,"avg_volume":1653.1,"avg_price":30.0,"time_period":64,"curr_volume":3600.0},{"record_date":1728432000000,"ticker":"NVCR","last_price":14.66,"volatility":0.35,"prev_day_volatility":0.35,"percent_move":0.0,"avg_volume":1019810.8,"avg_price":17.9,"time_period":65,"curr_volume":723501.0},{"record_date":1728432000000,"ticker":"NVCT","last_price":6.07,"volatility":0.307,"prev_day_volatility":0.307,"percent_move":0.007,"avg_volume":84854.5,"avg_price":6.6,"time_period":65,"curr_volume":106545.0},{"record_date":1728432000000,"ticker":"NVDA","last_price":132.65,"volatility":0.327,"prev_day_volatility":0.328,"percent_move":-0.002,"avg_volume":326842759.6000000238,"avg_price":118.1,"time_period":65,"curr_volume":241281872.0},{"record_date":1728432000000,"ticker":"NVDD","last_price":6.7,"volatility":0.331,"prev_day_volatility":0.331,"percent_move":0.001,"avg_volume":2819915.3999999999,"avg_price":7.9,"time_period":65,"curr_volume":3749503.0},{"record_date":1728432000000,"ticker":"NVDL","last_price":68.8,"volatility":0.657,"prev_day_volatility":0.657,"percent_move":-0.005,"avg_volume":24276531.3999999985,"avg_price":58.4,"time_period":65,"curr_volume":19060643.0},{"record_date":1728432000000,"ticker":"NVDS","last_price":30.61,"volatility":0.496,"prev_day_volatility":0.496,"percent_move":0.003,"avg_volume":2033737.5,"avg_price":39.3,"time_period":65,"curr_volume":1734039.0},{"record_date":1728432000000,"ticker":"NVDU","last_price":110.66,"volatility":0.654,"prev_day_volatility":0.654,"percent_move":-0.004,"avg_volume":945321.3,"avg_price":93.7,"time_period":65,"curr_volume":854782.0},{"record_date":1728432000000,"ticker":"NVEC","last_price":79.11,"volatility":0.213,"prev_day_volatility":0.213,"percent_move":0.009,"avg_volume":26001.9,"avg_price":79.9,"time_period":65,"curr_volume":7724.0},{"record_date":1728432000000,"ticker":"NVEE","last_price":93.28,"volatility":0.13,"prev_day_volatility":0.129,"percent_move":0.013,"avg_volume":90177.4,"avg_price":95.0,"time_period":65,"curr_volume":69530.0},{"record_date":1728432000000,"ticker":"NVEI","last_price":33.41,"volatility":0.016,"prev_day_volatility":0.016,"percent_move":-0.001,"avg_volume":595391.7,"avg_price":33.1,"time_period":65,"curr_volume":1288663.0},{"record_date":1728432000000,"ticker":"NVFY","last_price":1.34,"volatility":0.387,"prev_day_volatility":0.386,"percent_move":0.015,"avg_volume":16262.2,"avg_price":1.5,"time_period":65,"curr_volume":28744.0},{"record_date":1728432000000,"ticker":"NVGS","last_price":16.26,"volatility":0.135,"prev_day_volatility":0.134,"percent_move":-0.016,"avg_volume":169869.9,"avg_price":16.2,"time_period":65,"curr_volume":66345.0},{"record_date":1728432000000,"ticker":"NVMI","last_price":210.72,"volatility":0.36,"prev_day_volatility":0.36,"percent_move":0.009,"avg_volume":204921.5,"avg_price":209.9,"time_period":65,"curr_volume":63299.0},{"record_date":1728432000000,"ticker":"NVNO","last_price":3.05,"volatility":0.386,"prev_day_volatility":0.387,"percent_move":-0.01,"avg_volume":107163.9,"avg_price":5.0,"time_period":65,"curr_volume":118554.0},{"record_date":1728432000000,"ticker":"NVO","last_price":117.03,"volatility":0.199,"prev_day_volatility":0.199,"percent_move":-0.001,"avg_volume":4070999.2000000002,"avg_price":130.8,"time_period":65,"curr_volume":3780949.0},{"record_date":1728432000000,"ticker":"NVOS","last_price":0.26,"volatility":0.542,"prev_day_volatility":0.539,"percent_move":0.048,"avg_volume":813204.5,"avg_price":0.4,"time_period":65,"curr_volume":94792.0},{"record_date":1728432000000,"ticker":"NVR","last_price":9636.15,"volatility":0.128,"prev_day_volatility":0.128,"percent_move":0.008,"avg_volume":19866.0,"avg_price":8943.7,"time_period":65,"curr_volume":9391.0},{"record_date":1728432000000,"ticker":"NVRO","last_price":4.7,"volatility":0.731,"prev_day_volatility":0.731,"percent_move":0.0,"avg_volume":652391.1,"avg_price":6.7,"time_period":65,"curr_volume":141522.0},{"record_date":1728432000000,"ticker":"NVS","last_price":115.65,"volatility":0.085,"prev_day_volatility":0.084,"percent_move":0.017,"avg_volume":1163091.7,"avg_price":114.1,"time_period":65,"curr_volume":1276663.0},{"record_date":1728432000000,"ticker":"NVST","last_price":18.13,"volatility":0.215,"prev_day_volatility":0.215,"percent_move":-0.004,"avg_volume":2598528.7999999998,"avg_price":17.7,"time_period":65,"curr_volume":1413069.0},{"record_date":1728432000000,"ticker":"NVT","last_price":71.76,"volatility":0.219,"prev_day_volatility":0.218,"percent_move":0.016,"avg_volume":1836563.6000000001,"avg_price":68.4,"time_period":65,"curr_volume":1295137.0},{"record_date":1728432000000,"ticker":"NVTS","last_price":2.48,"volatility":0.417,"prev_day_volatility":0.414,"percent_move":0.046,"avg_volume":2617416.5,"avg_price":3.1,"time_period":65,"curr_volume":1589274.0},{"record_date":1728432000000,"ticker":"NVVE","last_price":4.28,"volatility":0.76,"prev_day_volatility":0.759,"percent_move":0.017,"avg_volume":767683.7,"avg_price":5.4,"time_period":65,"curr_volume":30240.0},{"record_date":1728432000000,"ticker":"NVX","last_price":2.28,"volatility":0.4,"prev_day_volatility":0.371,"percent_move":0.163,"avg_volume":33914.3,"avg_price":1.7,"time_period":65,"curr_volume":170432.0},{"record_date":1728432000000,"ticker":"NWBI","last_price":12.95,"volatility":0.142,"prev_day_volatility":0.142,"percent_move":0.003,"avg_volume":733419.4,"avg_price":13.3,"time_period":65,"curr_volume":381160.0},{"record_date":1728432000000,"ticker":"NWE","last_price":54.56,"volatility":0.092,"prev_day_volatility":0.092,"percent_move":-0.003,"avg_volume":311193.6,"avg_price":54.0,"time_period":65,"curr_volume":327484.0},{"record_date":1728432000000,"ticker":"NWFL","last_price":27.94,"volatility":0.258,"prev_day_volatility":0.257,"percent_move":0.012,"avg_volume":10657.9,"avg_price":27.0,"time_period":65,"curr_volume":12365.0},{"record_date":1728432000000,"ticker":"NWG","last_price":9.25,"volatility":0.186,"prev_day_volatility":0.186,"percent_move":-0.003,"avg_volume":2489461.5,"avg_price":9.0,"time_period":65,"curr_volume":2624699.0},{"record_date":1728432000000,"ticker":"NWL","last_price":7.41,"volatility":0.411,"prev_day_volatility":0.411,"percent_move":0.008,"avg_volume":6734310.2000000002,"avg_price":7.3,"time_period":65,"curr_volume":4121361.0},{"record_date":1728432000000,"ticker":"NWLG","last_price":32.22,"volatility":0.121,"prev_day_volatility":0.119,"percent_move":0.018,"avg_volume":1457.8,"avg_price":31.1,"time_period":64,"curr_volume":700.0},{"record_date":1728432000000,"ticker":"NWN","last_price":39.23,"volatility":0.106,"prev_day_volatility":0.105,"percent_move":0.01,"avg_volume":249771.4,"avg_price":39.4,"time_period":65,"curr_volume":173242.0},{"record_date":1728432000000,"ticker":"NWPX","last_price":43.47,"volatility":0.169,"prev_day_volatility":0.169,"percent_move":0.01,"avg_volume":42633.0,"avg_price":40.9,"time_period":65,"curr_volume":19344.0},{"record_date":1728432000000,"ticker":"NWS","last_price":27.68,"volatility":0.122,"prev_day_volatility":0.121,"percent_move":0.018,"avg_volume":680398.8,"avg_price":28.1,"time_period":65,"curr_volume":577122.0},{"record_date":1728432000000,"ticker":"NWSA","last_price":26.28,"volatility":0.121,"prev_day_volatility":0.12,"percent_move":0.014,"avg_volume":2554847.3999999999,"avg_price":27.0,"time_period":65,"curr_volume":2038482.0},{"record_date":1728432000000,"ticker":"NWTN","last_price":0.69,"volatility":0.644,"prev_day_volatility":0.644,"percent_move":-0.036,"avg_volume":48797.1,"avg_price":0.9,"time_period":65,"curr_volume":4314.0},{"record_date":1728432000000,"ticker":"NX","last_price":28.03,"volatility":0.314,"prev_day_volatility":0.314,"percent_move":0.012,"avg_volume":691070.9,"avg_price":28.5,"time_period":65,"curr_volume":248109.0},{"record_date":1728432000000,"ticker":"NXC","last_price":14.02,"volatility":0.053,"prev_day_volatility":0.053,"percent_move":-0.002,"avg_volume":15834.2,"avg_price":13.7,"time_period":65,"curr_volume":9323.0},{"record_date":1728432000000,"ticker":"NXDT","last_price":5.95,"volatility":0.253,"prev_day_volatility":0.253,"percent_move":0.007,"avg_volume":113719.9,"avg_price":6.0,"time_period":65,"curr_volume":29692.0},{"record_date":1728432000000,"ticker":"NXE","last_price":6.92,"volatility":0.275,"prev_day_volatility":0.275,"percent_move":0.001,"avg_volume":4990665.7999999998,"avg_price":6.2,"time_period":65,"curr_volume":5248276.0},{"record_date":1728432000000,"ticker":"NXGL","last_price":2.4,"volatility":0.397,"prev_day_volatility":0.396,"percent_move":-0.016,"avg_volume":50640.1,"avg_price":2.6,"time_period":65,"curr_volume":10505.0},{"record_date":1728432000000,"ticker":"NXL","last_price":0.62,"volatility":0.361,"prev_day_volatility":0.353,"percent_move":-0.084,"avg_volume":175262.6,"avg_price":0.9,"time_period":65,"curr_volume":264867.0},{"record_date":1728432000000,"ticker":"NXN","last_price":12.07,"volatility":0.033,"prev_day_volatility":0.033,"percent_move":-0.001,"avg_volume":8008.6,"avg_price":11.9,"time_period":65,"curr_volume":4259.0},{"record_date":1728432000000,"ticker":"NXP","last_price":14.92,"volatility":0.04,"prev_day_volatility":0.04,"percent_move":-0.005,"avg_volume":87506.0,"avg_price":14.9,"time_period":65,"curr_volume":80488.0},{"record_date":1728432000000,"ticker":"NXPI","last_price":238.31,"volatility":0.239,"prev_day_volatility":0.239,"percent_move":0.014,"avg_volume":2518991.3999999999,"avg_price":246.2,"time_period":65,"curr_volume":1332241.0},{"record_date":1728432000000,"ticker":"NXPL","last_price":1.13,"volatility":0.277,"prev_day_volatility":0.276,"percent_move":-0.026,"avg_volume":122356.7,"avg_price":1.2,"time_period":65,"curr_volume":65585.0},{"record_date":1728432000000,"ticker":"NXRT","last_price":42.08,"volatility":0.117,"prev_day_volatility":0.117,"percent_move":-0.008,"avg_volume":123572.3,"avg_price":44.0,"time_period":65,"curr_volume":46301.0},{"record_date":1728432000000,"ticker":"NXST","last_price":165.8,"volatility":0.147,"prev_day_volatility":0.146,"percent_move":0.016,"avg_volume":275266.3,"avg_price":168.9,"time_period":65,"curr_volume":231407.0},{"record_date":1728432000000,"ticker":"NXTC","last_price":1.28,"volatility":0.229,"prev_day_volatility":0.217,"percent_move":-0.072,"avg_volume":36019.7,"avg_price":1.5,"time_period":65,"curr_volume":17882.0},{"record_date":1728432000000,"ticker":"NXTP","last_price":0.0,"volatility":1.844,"prev_day_volatility":1.845,"percent_move":0.0,"avg_volume":1332.6,"avg_price":0.0,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"NYAX","last_price":25.56,"volatility":0.261,"prev_day_volatility":0.261,"percent_move":0.01,"avg_volume":7087.4,"avg_price":24.0,"time_period":65,"curr_volume":2281.0},{"record_date":1728432000000,"ticker":"NYC","last_price":9.18,"volatility":0.295,"prev_day_volatility":0.295,"percent_move":0.015,"avg_volume":4520.4,"avg_price":9.0,"time_period":65,"curr_volume":2929.0},{"record_date":1728432000000,"ticker":"NYCB","last_price":11.02,"volatility":0.323,"prev_day_volatility":0.323,"percent_move":0.019,"avg_volume":6711541.7999999998,"avg_price":10.7,"time_period":65,"curr_volume":2992420.0},{"record_date":1728432000000,"ticker":"NYF","last_price":53.85,"volatility":0.014,"prev_day_volatility":0.014,"percent_move":-0.002,"avg_volume":43964.4,"avg_price":54.0,"time_period":65,"curr_volume":24583.0},{"record_date":1728432000000,"ticker":"NYMT","last_price":5.63,"volatility":0.163,"prev_day_volatility":0.163,"percent_move":-0.002,"avg_volume":483839.6,"avg_price":6.4,"time_period":65,"curr_volume":489274.0},{"record_date":1728432000000,"ticker":"NYT","last_price":55.29,"volatility":0.103,"prev_day_volatility":0.103,"percent_move":0.007,"avg_volume":942314.5,"avg_price":54.1,"time_period":65,"curr_volume":530844.0},{"record_date":1728432000000,"ticker":"NYXH","last_price":9.51,"volatility":0.252,"prev_day_volatility":0.251,"percent_move":0.018,"avg_volume":58573.1,"avg_price":8.4,"time_period":65,"curr_volume":103553.0},{"record_date":1728432000000,"ticker":"NZUS","last_price":32.36,"volatility":0.088,"prev_day_volatility":0.087,"percent_move":0.011,"avg_volume":343.8,"avg_price":31.3,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"O","last_price":61.83,"volatility":0.073,"prev_day_volatility":0.072,"percent_move":0.005,"avg_volume":4797359.7999999998,"avg_price":60.4,"time_period":65,"curr_volume":2010585.0},{"record_date":1728432000000,"ticker":"OABI","last_price":3.94,"volatility":0.21,"prev_day_volatility":0.21,"percent_move":0.005,"avg_volume":460542.7,"avg_price":4.3,"time_period":65,"curr_volume":371078.0},{"record_date":1728432000000,"ticker":"OALC","last_price":29.42,"volatility":0.082,"prev_day_volatility":0.082,"percent_move":0.004,"avg_volume":21967.1,"avg_price":28.3,"time_period":65,"curr_volume":5160.0},{"record_date":1728432000000,"ticker":"OB","last_price":4.62,"volatility":0.188,"prev_day_volatility":0.188,"percent_move":0.004,"avg_volume":118617.0,"avg_price":4.8,"time_period":65,"curr_volume":36803.0},{"record_date":1728432000000,"ticker":"OBE","last_price":6.14,"volatility":0.23,"prev_day_volatility":0.23,"percent_move":0.01,"avg_volume":310503.2,"avg_price":6.6,"time_period":65,"curr_volume":238709.0},{"record_date":1728432000000,"ticker":"OBLG","last_price":3.77,"volatility":1.01,"prev_day_volatility":1.01,"percent_move":-0.048,"avg_volume":744125.2,"avg_price":4.9,"time_period":65,"curr_volume":30745.0},{"record_date":1728432000000,"ticker":"OBND","last_price":26.19,"volatility":0.016,"prev_day_volatility":0.016,"percent_move":0.0,"avg_volume":15107.2,"avg_price":26.0,"time_period":65,"curr_volume":1171.0},{"record_date":1728432000000,"ticker":"OBT","last_price":55.62,"volatility":0.311,"prev_day_volatility":0.311,"percent_move":-0.001,"avg_volume":14542.2,"avg_price":56.7,"time_period":65,"curr_volume":10441.0},{"record_date":1728432000000,"ticker":"OC","last_price":181.97,"volatility":0.192,"prev_day_volatility":0.192,"percent_move":-0.001,"avg_volume":723996.1,"avg_price":169.4,"time_period":65,"curr_volume":657546.0},{"record_date":1728432000000,"ticker":"OCAX","last_price":11.22,"volatility":0.023,"prev_day_volatility":0.023,"percent_move":0.0,"avg_volume":4646.9,"avg_price":11.1,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"OCC","last_price":2.71,"volatility":0.232,"prev_day_volatility":0.228,"percent_move":0.046,"avg_volume":4923.7,"avg_price":2.7,"time_period":65,"curr_volume":9842.0},{"record_date":1728432000000,"ticker":"OCCI","last_price":7.45,"volatility":0.102,"prev_day_volatility":0.102,"percent_move":0.001,"avg_volume":244202.2,"avg_price":7.4,"time_period":65,"curr_volume":128945.0},{"record_date":1728432000000,"ticker":"OCFC","last_price":17.63,"volatility":0.193,"prev_day_volatility":0.193,"percent_move":0.005,"avg_volume":318426.4,"avg_price":17.4,"time_period":65,"curr_volume":173115.0},{"record_date":1728432000000,"ticker":"OCFT","last_price":3.12,"volatility":0.809,"prev_day_volatility":0.793,"percent_move":-0.138,"avg_volume":103106.7,"avg_price":1.7,"time_period":65,"curr_volume":347935.0},{"record_date":1728432000000,"ticker":"OCG","last_price":1.35,"volatility":0.474,"prev_day_volatility":0.471,"percent_move":0.055,"avg_volume":11141.7,"avg_price":1.2,"time_period":65,"curr_volume":24510.0},{"record_date":1728432000000,"ticker":"OCGN","last_price":0.95,"volatility":0.366,"prev_day_volatility":0.366,"percent_move":-0.009,"avg_volume":4260604.0,"avg_price":1.3,"time_period":65,"curr_volume":2364163.0},{"record_date":1728432000000,"ticker":"OCIO","last_price":34.1,"volatility":0.065,"prev_day_volatility":0.065,"percent_move":0.001,"avg_volume":2357.7,"avg_price":33.4,"time_period":65,"curr_volume":248.0},{"record_date":1728432000000,"ticker":"OCSL","last_price":16.4,"volatility":0.108,"prev_day_volatility":0.108,"percent_move":0.0,"avg_volume":790485.3,"avg_price":16.9,"time_period":65,"curr_volume":561047.0},{"record_date":1728432000000,"ticker":"OCTT","last_price":37.61,"volatility":0.029,"prev_day_volatility":0.028,"percent_move":0.005,"avg_volume":46574.6,"avg_price":37.2,"time_period":65,"curr_volume":46250.0},{"record_date":1728432000000,"ticker":"OCTW","last_price":35.1,"volatility":0.017,"prev_day_volatility":0.017,"percent_move":0.003,"avg_volume":83314.5,"avg_price":34.8,"time_period":65,"curr_volume":41444.0},{"record_date":1728432000000,"ticker":"OCTZ","last_price":39.24,"volatility":0.067,"prev_day_volatility":0.067,"percent_move":0.004,"avg_volume":4547.3,"avg_price":38.0,"time_period":65,"curr_volume":1073.0},{"record_date":1728432000000,"ticker":"OCUL","last_price":9.3,"volatility":0.267,"prev_day_volatility":0.267,"percent_move":-0.002,"avg_volume":1175162.0,"avg_price":8.5,"time_period":65,"curr_volume":545533.0},{"record_date":1728432000000,"ticker":"OCUP","last_price":1.27,"volatility":0.402,"prev_day_volatility":0.402,"percent_move":-0.016,"avg_volume":144926.1,"avg_price":1.5,"time_period":65,"curr_volume":79995.0},{"record_date":1728432000000,"ticker":"OCX","last_price":3.07,"volatility":0.274,"prev_day_volatility":0.274,"percent_move":0.01,"avg_volume":24286.0,"avg_price":3.1,"time_period":65,"curr_volume":38088.0},{"record_date":1728432000000,"ticker":"ODC","last_price":65.36,"volatility":0.144,"prev_day_volatility":0.144,"percent_move":0.007,"avg_volume":18393.8,"avg_price":65.6,"time_period":65,"curr_volume":6300.0},{"record_date":1728432000000,"ticker":"ODFL","last_price":194.44,"volatility":0.169,"prev_day_volatility":0.168,"percent_move":0.012,"avg_volume":1483816.7,"avg_price":195.6,"time_period":65,"curr_volume":968285.0},{"record_date":1728432000000,"ticker":"ODP","last_price":30.22,"volatility":0.484,"prev_day_volatility":0.484,"percent_move":-0.008,"avg_volume":549776.5,"avg_price":32.5,"time_period":65,"curr_volume":329675.0},{"record_date":1728432000000,"ticker":"ODV","last_price":2.06,"volatility":0.334,"prev_day_volatility":0.333,"percent_move":-0.012,"avg_volume":150773.8,"avg_price":2.1,"time_period":65,"curr_volume":166894.0},{"record_date":1728432000000,"ticker":"OEC","last_price":16.81,"volatility":0.354,"prev_day_volatility":0.353,"percent_move":0.009,"avg_volume":553015.2,"avg_price":18.8,"time_period":65,"curr_volume":411585.0},{"record_date":1728432000000,"ticker":"OEF","last_price":278.67,"volatility":0.089,"prev_day_volatility":0.088,"percent_move":0.006,"avg_volume":236641.2,"avg_price":267.8,"time_period":65,"curr_volume":133375.0},{"record_date":1728432000000,"ticker":"OESX","last_price":0.87,"volatility":0.197,"prev_day_volatility":0.197,"percent_move":0.009,"avg_volume":46169.1,"avg_price":0.9,"time_period":65,"curr_volume":56589.0},{"record_date":1728432000000,"ticker":"OEUR","last_price":31.17,"volatility":0.074,"prev_day_volatility":0.074,"percent_move":0.005,"avg_volume":3155.4,"avg_price":30.9,"time_period":65,"curr_volume":1998.0},{"record_date":1728432000000,"ticker":"OFED","last_price":14.47,"volatility":0.164,"prev_day_volatility":0.164,"percent_move":0.0,"avg_volume":754.7,"avg_price":12.9,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"OFG","last_price":42.63,"volatility":0.144,"prev_day_volatility":0.144,"percent_move":0.007,"avg_volume":231987.5,"avg_price":43.5,"time_period":65,"curr_volume":78885.0},{"record_date":1728432000000,"ticker":"OFIX","last_price":15.08,"volatility":0.264,"prev_day_volatility":0.264,"percent_move":-0.001,"avg_volume":272112.4,"avg_price":16.2,"time_period":65,"curr_volume":218603.0},{"record_date":1728432000000,"ticker":"OFLX","last_price":48.12,"volatility":0.174,"prev_day_volatility":0.174,"percent_move":0.0,"avg_volume":23534.3,"avg_price":49.1,"time_period":65,"curr_volume":9932.0},{"record_date":1728432000000,"ticker":"OFS","last_price":8.14,"volatility":0.167,"prev_day_volatility":0.167,"percent_move":-0.001,"avg_volume":68069.6,"avg_price":8.4,"time_period":65,"curr_volume":19025.0},{"record_date":1728432000000,"ticker":"OGE","last_price":39.96,"volatility":0.077,"prev_day_volatility":0.077,"percent_move":0.003,"avg_volume":981800.0,"avg_price":39.3,"time_period":65,"curr_volume":575600.0},{"record_date":1728432000000,"ticker":"OGEN","last_price":0.38,"volatility":1.011,"prev_day_volatility":1.008,"percent_move":0.064,"avg_volume":736089.7,"avg_price":0.9,"time_period":65,"curr_volume":382529.0},{"record_date":1728432000000,"ticker":"OGI","last_price":1.67,"volatility":0.359,"prev_day_volatility":0.358,"percent_move":-0.018,"avg_volume":571596.7,"avg_price":1.8,"time_period":65,"curr_volume":303785.0},{"record_date":1728432000000,"ticker":"OGN","last_price":18.03,"volatility":0.192,"prev_day_volatility":0.192,"percent_move":-0.004,"avg_volume":1843690.3999999999,"avg_price":20.5,"time_period":65,"curr_volume":1597777.0},{"record_date":1728432000000,"ticker":"OGS","last_price":71.39,"volatility":0.09,"prev_day_volatility":0.09,"percent_move":-0.003,"avg_volume":385894.0,"avg_price":69.7,"time_period":65,"curr_volume":123508.0},{"record_date":1728432000000,"ticker":"OHI","last_price":39.7,"volatility":0.085,"prev_day_volatility":0.085,"percent_move":0.005,"avg_volume":1670864.3,"avg_price":38.2,"time_period":65,"curr_volume":871580.0},{"record_date":1728432000000,"ticker":"OI","last_price":12.98,"volatility":0.257,"prev_day_volatility":0.257,"percent_move":-0.004,"avg_volume":1556183.8999999999,"avg_price":12.2,"time_period":65,"curr_volume":563152.0},{"record_date":1728432000000,"ticker":"OIH","last_price":292.67,"volatility":0.159,"prev_day_volatility":0.159,"percent_move":-0.003,"avg_volume":623590.4,"avg_price":300.3,"time_period":65,"curr_volume":791878.0},{"record_date":1728432000000,"ticker":"OII","last_price":25.55,"volatility":0.262,"prev_day_volatility":0.263,"percent_move":-0.004,"avg_volume":812094.1,"avg_price":25.9,"time_period":65,"curr_volume":550915.0},{"record_date":1728432000000,"ticker":"OILT","last_price":25.85,"volatility":0.135,"prev_day_volatility":0.135,"percent_move":0.0,"avg_volume":1497.1,"avg_price":25.8,"time_period":65,"curr_volume":4310.0},{"record_date":1728432000000,"ticker":"OIS","last_price":4.82,"volatility":0.258,"prev_day_volatility":0.255,"percent_move":-0.039,"avg_volume":779414.3,"avg_price":4.9,"time_period":65,"curr_volume":422628.0},{"record_date":1728432000000,"ticker":"OKE","last_price":94.75,"volatility":0.12,"prev_day_volatility":0.12,"percent_move":0.012,"avg_volume":2681653.6000000001,"avg_price":88.2,"time_period":65,"curr_volume":1299787.0},{"record_date":1728432000000,"ticker":"OKTA","last_price":76.52,"volatility":0.25,"prev_day_volatility":0.245,"percent_move":0.045,"avg_volume":2034046.1000000001,"avg_price":85.1,"time_period":65,"curr_volume":2333195.0},{"record_date":1728432000000,"ticker":"OKYO","last_price":1.03,"volatility":0.605,"prev_day_volatility":0.605,"percent_move":0.001,"avg_volume":187810.1,"avg_price":1.1,"time_period":65,"curr_volume":18959.0},{"record_date":1728432000000,"ticker":"OLB","last_price":2.45,"volatility":0.552,"prev_day_volatility":0.551,"percent_move":0.043,"avg_volume":7886.4,"avg_price":2.4,"time_period":65,"curr_volume":27714.0},{"record_date":1728432000000,"ticker":"OLED","last_price":211.09,"volatility":0.302,"prev_day_volatility":0.302,"percent_move":0.005,"avg_volume":482759.5,"avg_price":201.9,"time_period":65,"curr_volume":253869.0},{"record_date":1728432000000,"ticker":"OLLI","last_price":94.3,"volatility":0.193,"prev_day_volatility":0.193,"percent_move":-0.002,"avg_volume":1073593.6000000001,"avg_price":96.1,"time_period":65,"curr_volume":1586983.0},{"record_date":1728432000000,"ticker":"OLMA","last_price":11.26,"volatility":0.341,"prev_day_volatility":0.341,"percent_move":-0.012,"avg_volume":597272.4,"avg_price":12.8,"time_period":65,"curr_volume":377108.0},{"record_date":1728432000000,"ticker":"OLN","last_price":46.87,"volatility":0.181,"prev_day_volatility":0.181,"percent_move":0.012,"avg_volume":1333393.8999999999,"avg_price":44.7,"time_period":65,"curr_volume":717401.0},{"record_date":1728432000000,"ticker":"OLO","last_price":4.66,"volatility":0.223,"prev_day_volatility":0.222,"percent_move":-0.009,"avg_volume":993968.9,"avg_price":5.0,"time_period":65,"curr_volume":281679.0},{"record_date":1728432000000,"ticker":"OLP","last_price":26.97,"volatility":0.128,"prev_day_volatility":0.128,"percent_move":0.006,"avg_volume":52625.2,"avg_price":26.3,"time_period":65,"curr_volume":16037.0},{"record_date":1728432000000,"ticker":"OLPX","last_price":2.23,"volatility":0.479,"prev_day_volatility":0.479,"percent_move":-0.004,"avg_volume":3035060.7000000002,"avg_price":2.1,"time_period":65,"curr_volume":1679046.0},{"record_date":1728432000000,"ticker":"OM","last_price":0.63,"volatility":1.293,"prev_day_volatility":1.29,"percent_move":0.067,"avg_volume":1860118.8999999999,"avg_price":1.7,"time_period":65,"curr_volume":397631.0},{"record_date":1728432000000,"ticker":"OMAB","last_price":67.09,"volatility":0.171,"prev_day_volatility":0.171,"percent_move":-0.006,"avg_volume":76838.7,"avg_price":67.5,"time_period":65,"curr_volume":76414.0},{"record_date":1728432000000,"ticker":"OMC","last_price":102.78,"volatility":0.112,"prev_day_volatility":0.112,"percent_move":0.013,"avg_volume":1428340.2,"avg_price":97.4,"time_period":65,"curr_volume":787515.0},{"record_date":1728432000000,"ticker":"OMCL","last_price":42.95,"volatility":0.341,"prev_day_volatility":0.341,"percent_move":-0.002,"avg_volume":530816.2,"avg_price":39.2,"time_period":65,"curr_volume":256456.0},{"record_date":1728432000000,"ticker":"OMER","last_price":3.83,"volatility":0.342,"prev_day_volatility":0.341,"percent_move":-0.015,"avg_volume":331730.8,"avg_price":4.3,"time_period":65,"curr_volume":284502.0},{"record_date":1728432000000,"ticker":"OMEX","last_price":0.65,"volatility":2.565,"prev_day_volatility":2.566,"percent_move":-0.054,"avg_volume":6955647.4000000004,"avg_price":3.4,"time_period":65,"curr_volume":1065884.0},{"record_date":1728432000000,"ticker":"OMF","last_price":45.94,"volatility":0.206,"prev_day_volatility":0.206,"percent_move":0.004,"avg_volume":1037829.5,"avg_price":47.8,"time_period":65,"curr_volume":616516.0},{"record_date":1728432000000,"ticker":"OMFL","last_price":53.53,"volatility":0.086,"prev_day_volatility":0.086,"percent_move":0.008,"avg_volume":766409.2,"avg_price":51.2,"time_period":65,"curr_volume":349697.0},{"record_date":1728432000000,"ticker":"OMFS","last_price":39.43,"volatility":0.116,"prev_day_volatility":0.116,"percent_move":0.003,"avg_volume":41995.1,"avg_price":38.1,"time_period":65,"curr_volume":88380.0},{"record_date":1728432000000,"ticker":"OMGA","last_price":1.07,"volatility":0.348,"prev_day_volatility":0.348,"percent_move":0.0,"avg_volume":206006.6,"avg_price":1.5,"time_period":65,"curr_volume":166928.0},{"record_date":1728432000000,"ticker":"OMI","last_price":13.53,"volatility":0.284,"prev_day_volatility":0.284,"percent_move":-0.006,"avg_volume":999268.1,"avg_price":15.3,"time_period":65,"curr_volume":370825.0},{"record_date":1728432000000,"ticker":"OMIC","last_price":15.21,"volatility":0.905,"prev_day_volatility":0.905,"percent_move":-0.005,"avg_volume":94741.0,"avg_price":9.6,"time_period":65,"curr_volume":9166.0},{"record_date":1728432000000,"ticker":"OMQS","last_price":0.16,"volatility":1.0,"prev_day_volatility":0.998,"percent_move":0.053,"avg_volume":14182.8,"avg_price":0.2,"time_period":65,"curr_volume":2343.0},{"record_date":1728432000000,"ticker":"ON","last_price":71.0,"volatility":0.308,"prev_day_volatility":0.308,"percent_move":0.007,"avg_volume":6569664.0999999996,"avg_price":72.6,"time_period":65,"curr_volume":3581866.0},{"record_date":1728432000000,"ticker":"ONB","last_price":18.29,"volatility":0.144,"prev_day_volatility":0.144,"percent_move":0.012,"avg_volume":2051715.0,"avg_price":18.8,"time_period":65,"curr_volume":1109272.0},{"record_date":1728432000000,"ticker":"ONCT","last_price":1.21,"volatility":1.003,"prev_day_volatility":1.003,"percent_move":-0.032,"avg_volume":40115.5,"avg_price":4.2,"time_period":65,"curr_volume":16605.0},{"record_date":1728432000000,"ticker":"ONCY","last_price":1.31,"volatility":0.376,"prev_day_volatility":0.375,"percent_move":0.031,"avg_volume":323206.5,"avg_price":1.0,"time_period":65,"curr_volume":728821.0},{"record_date":1728432000000,"ticker":"ONDS","last_price":0.9,"volatility":0.637,"prev_day_volatility":0.637,"percent_move":-0.023,"avg_volume":379991.2,"avg_price":0.8,"time_period":65,"curr_volume":487625.0},{"record_date":1728432000000,"ticker":"ONEO","last_price":118.45,"volatility":0.083,"prev_day_volatility":0.083,"percent_move":0.003,"avg_volume":4901.6,"avg_price":114.4,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"ONEQ","last_price":72.11,"volatility":0.117,"prev_day_volatility":0.117,"percent_move":0.006,"avg_volume":294405.5,"avg_price":69.4,"time_period":65,"curr_volume":107760.0},{"record_date":1728432000000,"ticker":"ONEV","last_price":128.55,"volatility":0.063,"prev_day_volatility":0.063,"percent_move":0.005,"avg_volume":6660.0,"avg_price":125.4,"time_period":65,"curr_volume":4097.0},{"record_date":1728432000000,"ticker":"ONEW","last_price":21.46,"volatility":0.349,"prev_day_volatility":0.349,"percent_move":0.016,"avg_volume":97851.8,"avg_price":24.1,"time_period":65,"curr_volume":77367.0},{"record_date":1728432000000,"ticker":"ONEY","last_price":111.51,"volatility":0.067,"prev_day_volatility":0.067,"percent_move":0.004,"avg_volume":16026.6,"avg_price":109.2,"time_period":65,"curr_volume":22931.0},{"record_date":1728432000000,"ticker":"ONFO","last_price":1.07,"volatility":0.522,"prev_day_volatility":0.522,"percent_move":-0.012,"avg_volume":29435.1,"avg_price":1.0,"time_period":65,"curr_volume":2183.0},{"record_date":1728432000000,"ticker":"ONL","last_price":3.76,"volatility":0.247,"prev_day_volatility":0.247,"percent_move":0.004,"avg_volume":300905.6,"avg_price":3.9,"time_period":65,"curr_volume":149762.0},{"record_date":1728432000000,"ticker":"ONLN","last_price":45.67,"volatility":0.139,"prev_day_volatility":0.139,"percent_move":-0.004,"avg_volume":15654.0,"avg_price":41.5,"time_period":65,"curr_volume":7811.0},{"record_date":1728432000000,"ticker":"ONOF","last_price":34.53,"volatility":0.078,"prev_day_volatility":0.078,"percent_move":0.007,"avg_volume":8713.0,"avg_price":33.6,"time_period":65,"curr_volume":2446.0},{"record_date":1728432000000,"ticker":"ONON","last_price":50.96,"volatility":0.215,"prev_day_volatility":0.214,"percent_move":-0.015,"avg_volume":4945717.9000000004,"avg_price":44.2,"time_period":65,"curr_volume":3028863.0},{"record_date":1728432000000,"ticker":"ONTF","last_price":6.07,"volatility":0.178,"prev_day_volatility":0.178,"percent_move":0.004,"avg_volume":140804.4,"avg_price":6.2,"time_period":65,"curr_volume":84488.0},{"record_date":1728432000000,"ticker":"ONTO","last_price":211.09,"volatility":0.376,"prev_day_volatility":0.376,"percent_move":0.011,"avg_volume":636814.0,"avg_price":200.1,"time_period":65,"curr_volume":234908.0},{"record_date":1728432000000,"ticker":"ONVO","last_price":0.46,"volatility":0.327,"prev_day_volatility":0.326,"percent_move":0.018,"avg_volume":96603.7,"avg_price":0.6,"time_period":65,"curr_volume":143941.0},{"record_date":1728432000000,"ticker":"ONYX","last_price":11.45,"volatility":0.027,"prev_day_volatility":0.025,"percent_move":0.011,"avg_volume":603.8,"avg_price":11.3,"time_period":65,"curr_volume":546.0},{"record_date":1728432000000,"ticker":"OOMA","last_price":11.5,"volatility":0.323,"prev_day_volatility":0.322,"percent_move":0.03,"avg_volume":107825.0,"avg_price":10.1,"time_period":65,"curr_volume":169324.0},{"record_date":1728432000000,"ticker":"OOTO","last_price":16.08,"volatility":0.23,"prev_day_volatility":0.229,"percent_move":0.02,"avg_volume":8772.3,"avg_price":13.4,"time_period":65,"curr_volume":13197.0},{"record_date":1728432000000,"ticker":"OP","last_price":1.66,"volatility":0.261,"prev_day_volatility":0.261,"percent_move":0.004,"avg_volume":21184.4,"avg_price":1.7,"time_period":65,"curr_volume":4489.0},{"record_date":1728432000000,"ticker":"OPAD","last_price":2.87,"volatility":0.475,"prev_day_volatility":0.461,"percent_move":-0.111,"avg_volume":59594.7,"avg_price":3.9,"time_period":65,"curr_volume":43654.0},{"record_date":1728432000000,"ticker":"OPAL","last_price":3.49,"volatility":0.212,"prev_day_volatility":0.211,"percent_move":-0.02,"avg_volume":114851.4,"avg_price":3.7,"time_period":65,"curr_volume":34339.0},{"record_date":1728432000000,"ticker":"OPBK","last_price":12.42,"volatility":0.128,"prev_day_volatility":0.128,"percent_move":0.014,"avg_volume":29350.6,"avg_price":12.1,"time_period":65,"curr_volume":19592.0},{"record_date":1728432000000,"ticker":"OPCH","last_price":29.03,"volatility":0.165,"prev_day_volatility":0.162,"percent_move":0.029,"avg_volume":1443423.7,"avg_price":30.9,"time_period":65,"curr_volume":939241.0},{"record_date":1728432000000,"ticker":"OPEN","last_price":1.82,"volatility":0.483,"prev_day_volatility":0.483,"percent_move":0.017,"avg_volume":32377982.8000000007,"avg_price":2.1,"time_period":65,"curr_volume":35832983.0},{"record_date":1728432000000,"ticker":"OPFI","last_price":4.95,"volatility":0.37,"prev_day_volatility":0.368,"percent_move":0.042,"avg_volume":241497.6,"avg_price":4.3,"time_period":65,"curr_volume":422244.0},{"record_date":1728432000000,"ticker":"OPGN","last_price":2.02,"volatility":0.484,"prev_day_volatility":0.482,"percent_move":0.036,"avg_volume":14985.9,"avg_price":2.3,"time_period":65,"curr_volume":3981.0},{"record_date":1728432000000,"ticker":"OPHC","last_price":4.54,"volatility":0.103,"prev_day_volatility":0.103,"percent_move":0.004,"avg_volume":21473.0,"avg_price":4.6,"time_period":65,"curr_volume":2344.0},{"record_date":1728432000000,"ticker":"OPI","last_price":1.99,"volatility":0.362,"prev_day_volatility":0.362,"percent_move":-0.01,"avg_volume":602008.9,"avg_price":2.3,"time_period":65,"curr_volume":1143276.0},{"record_date":1728432000000,"ticker":"OPK","last_price":1.5,"volatility":0.233,"prev_day_volatility":0.232,"percent_move":0.02,"avg_volume":3377511.0,"avg_price":1.5,"time_period":65,"curr_volume":3506516.0},{"record_date":1728432000000,"ticker":"OPOF","last_price":18.92,"volatility":0.19,"prev_day_volatility":0.19,"percent_move":-0.014,"avg_volume":3910.9,"avg_price":18.0,"time_period":64,"curr_volume":800.0},{"record_date":1728432000000,"ticker":"OPRA","last_price":14.55,"volatility":0.275,"prev_day_volatility":0.275,"percent_move":-0.006,"avg_volume":502527.3,"avg_price":13.6,"time_period":65,"curr_volume":232275.0},{"record_date":1728432000000,"ticker":"OPRT","last_price":2.6,"volatility":0.339,"prev_day_volatility":0.339,"percent_move":-0.019,"avg_volume":140018.2,"avg_price":2.9,"time_period":65,"curr_volume":36780.0},{"record_date":1728432000000,"ticker":"OPRX","last_price":6.39,"volatility":0.291,"prev_day_volatility":0.277,"percent_move":-0.092,"avg_volume":121863.2,"avg_price":8.6,"time_period":65,"curr_volume":260409.0},{"record_date":1728432000000,"ticker":"OPT","last_price":4.71,"volatility":0.302,"prev_day_volatility":0.302,"percent_move":0.018,"avg_volume":20593.9,"avg_price":3.0,"time_period":65,"curr_volume":26001.0},{"record_date":1728432000000,"ticker":"OPTN","last_price":0.68,"volatility":0.298,"prev_day_volatility":0.297,"percent_move":-0.033,"avg_volume":520134.1,"avg_price":0.9,"time_period":65,"curr_volume":203314.0},{"record_date":1728432000000,"ticker":"OPTT","last_price":0.15,"volatility":0.75,"prev_day_volatility":0.75,"percent_move":0.005,"avg_volume":6053510.2999999998,"avg_price":0.2,"time_period":65,"curr_volume":1610771.0},{"record_date":1728432000000,"ticker":"OPY","last_price":48.43,"volatility":0.146,"prev_day_volatility":0.146,"percent_move":0.003,"avg_volume":39000.6,"avg_price":51.0,"time_period":65,"curr_volume":14936.0},{"record_date":1728432000000,"ticker":"OR","last_price":18.86,"volatility":0.145,"prev_day_volatility":0.145,"percent_move":0.007,"avg_volume":634873.5,"avg_price":17.6,"time_period":65,"curr_volume":586476.0},{"record_date":1728432000000,"ticker":"ORA","last_price":75.92,"volatility":0.118,"prev_day_volatility":0.118,"percent_move":0.009,"avg_volume":348320.8,"avg_price":74.7,"time_period":65,"curr_volume":293049.0},{"record_date":1728432000000,"ticker":"ORAN","last_price":11.1,"volatility":0.085,"prev_day_volatility":0.085,"percent_move":0.002,"avg_volume":411194.7,"avg_price":11.4,"time_period":65,"curr_volume":296756.0},{"record_date":1728432000000,"ticker":"ORC","last_price":7.85,"volatility":0.115,"prev_day_volatility":0.115,"percent_move":0.003,"avg_volume":2135908.7000000002,"avg_price":8.2,"time_period":65,"curr_volume":895568.0},{"record_date":1728432000000,"ticker":"ORCL","last_price":178.2,"volatility":0.169,"prev_day_volatility":0.168,"percent_move":0.022,"avg_volume":8328426.9000000004,"avg_price":147.8,"time_period":65,"curr_volume":6939451.0},{"record_date":1728432000000,"ticker":"ORGN","last_price":1.46,"volatility":0.555,"prev_day_volatility":0.555,"percent_move":0.021,"avg_volume":1415571.2,"avg_price":1.3,"time_period":65,"curr_volume":637430.0},{"record_date":1728432000000,"ticker":"ORGO","last_price":3.02,"volatility":0.305,"prev_day_volatility":0.305,"percent_move":0.01,"avg_volume":616393.6,"avg_price":2.8,"time_period":65,"curr_volume":305883.0},{"record_date":1728432000000,"ticker":"ORGS","last_price":3.94,"volatility":0.754,"prev_day_volatility":0.754,"percent_move":-0.01,"avg_volume":22875.2,"avg_price":6.4,"time_period":65,"curr_volume":15269.0},{"record_date":1728432000000,"ticker":"ORI","last_price":35.15,"volatility":0.09,"prev_day_volatility":0.089,"percent_move":0.007,"avg_volume":1161752.8999999999,"avg_price":34.3,"time_period":65,"curr_volume":459238.0},{"record_date":1728432000000,"ticker":"ORIC","last_price":9.27,"volatility":0.408,"prev_day_volatility":0.407,"percent_move":-0.023,"avg_volume":489757.0,"avg_price":10.0,"time_period":65,"curr_volume":181502.0},{"record_date":1728432000000,"ticker":"ORLA","last_price":4.11,"volatility":0.224,"prev_day_volatility":0.224,"percent_move":-0.01,"avg_volume":290111.3,"avg_price":4.0,"time_period":65,"curr_volume":139334.0},{"record_date":1728432000000,"ticker":"ORLY","last_price":1177.16,"volatility":0.084,"prev_day_volatility":0.084,"percent_move":0.008,"avg_volume":347866.2,"avg_price":1115.4,"time_period":65,"curr_volume":238306.0},{"record_date":1728432000000,"ticker":"ORMP","last_price":2.4,"volatility":0.234,"prev_day_volatility":0.232,"percent_move":0.03,"avg_volume":100673.4,"avg_price":2.4,"time_period":65,"curr_volume":104973.0},{"record_date":1728432000000,"ticker":"ORN","last_price":6.15,"volatility":0.498,"prev_day_volatility":0.498,"percent_move":-0.002,"avg_volume":481286.2,"avg_price":7.4,"time_period":65,"curr_volume":243503.0},{"record_date":1728432000000,"ticker":"ORRF","last_price":34.93,"volatility":0.155,"prev_day_volatility":0.155,"percent_move":0.004,"avg_volume":89969.5,"avg_price":33.8,"time_period":65,"curr_volume":53416.0},{"record_date":1728432000000,"ticker":"OSA","last_price":0.47,"volatility":0.983,"prev_day_volatility":0.984,"percent_move":33.559,"avg_volume":20317.0,"avg_price":0.0,"time_period":19,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"OSBC","last_price":15.08,"volatility":0.149,"prev_day_volatility":0.149,"percent_move":0.007,"avg_volume":299480.7,"avg_price":16.1,"time_period":65,"curr_volume":146443.0},{"record_date":1728432000000,"ticker":"OSCR","last_price":18.17,"volatility":0.322,"prev_day_volatility":0.322,"percent_move":-0.006,"avg_volume":2899996.7999999998,"avg_price":18.3,"time_period":65,"curr_volume":2438190.0},{"record_date":1728432000000,"ticker":"OSCV","last_price":37.44,"volatility":0.09,"prev_day_volatility":0.089,"percent_move":0.005,"avg_volume":37163.1,"avg_price":36.7,"time_period":65,"curr_volume":21704.0},{"record_date":1728432000000,"ticker":"OSIS","last_price":147.92,"volatility":0.159,"prev_day_volatility":0.159,"percent_move":0.007,"avg_volume":155166.6,"avg_price":144.7,"time_period":65,"curr_volume":115328.0},{"record_date":1728432000000,"ticker":"OSK","last_price":99.87,"volatility":0.168,"prev_day_volatility":0.168,"percent_move":-0.003,"avg_volume":516487.1,"avg_price":103.7,"time_period":65,"curr_volume":261663.0},{"record_date":1728432000000,"ticker":"OSPN","last_price":15.5,"volatility":0.183,"prev_day_volatility":0.182,"percent_move":0.018,"avg_volume":399796.8,"avg_price":15.0,"time_period":65,"curr_volume":243191.0},{"record_date":1728432000000,"ticker":"OSS","last_price":2.45,"volatility":0.407,"prev_day_volatility":0.39,"percent_move":-0.107,"avg_volume":95185.1,"avg_price":2.2,"time_period":65,"curr_volume":119230.0},{"record_date":1728432000000,"ticker":"OST","last_price":0.34,"volatility":0.57,"prev_day_volatility":0.569,"percent_move":-0.037,"avg_volume":100543.3,"avg_price":0.3,"time_period":65,"curr_volume":14612.0},{"record_date":1728432000000,"ticker":"OSUR","last_price":4.08,"volatility":0.215,"prev_day_volatility":0.215,"percent_move":-0.002,"avg_volume":677871.5,"avg_price":4.3,"time_period":65,"curr_volume":478448.0},{"record_date":1728432000000,"ticker":"OSW","last_price":17.0,"volatility":0.143,"prev_day_volatility":0.143,"percent_move":-0.006,"avg_volume":505692.0,"avg_price":16.0,"time_period":65,"curr_volume":236079.0},{"record_date":1728432000000,"ticker":"OTEX","last_price":33.77,"volatility":0.13,"prev_day_volatility":0.129,"percent_move":0.017,"avg_volume":595243.2,"avg_price":31.7,"time_period":65,"curr_volume":362605.0},{"record_date":1728432000000,"ticker":"OTIS","last_price":102.89,"volatility":0.121,"prev_day_volatility":0.12,"percent_move":0.017,"avg_volume":2250614.1000000001,"avg_price":96.1,"time_period":65,"curr_volume":1247918.0},{"record_date":1728432000000,"ticker":"OTLK","last_price":4.95,"volatility":0.361,"prev_day_volatility":0.358,"percent_move":-0.052,"avg_volume":222777.8,"avg_price":7.1,"time_period":65,"curr_volume":204057.0},{"record_date":1728432000000,"ticker":"OTLY","last_price":0.81,"volatility":0.315,"prev_day_volatility":0.314,"percent_move":0.021,"avg_volume":1803957.3999999999,"avg_price":0.9,"time_period":65,"curr_volume":2081130.0},{"record_date":1728432000000,"ticker":"OTRK","last_price":2.35,"volatility":0.667,"prev_day_volatility":0.648,"percent_move":-0.149,"avg_volume":1614820.5,"avg_price":3.2,"time_period":65,"curr_volume":2128758.0},{"record_date":1728432000000,"ticker":"OTTR","last_price":75.38,"volatility":0.165,"prev_day_volatility":0.165,"percent_move":0.009,"avg_volume":225134.4,"avg_price":85.5,"time_period":65,"curr_volume":335634.0},{"record_date":1728432000000,"ticker":"OUSA","last_price":53.98,"volatility":0.062,"prev_day_volatility":0.061,"percent_move":0.009,"avg_volume":33588.7,"avg_price":51.8,"time_period":65,"curr_volume":28465.0},{"record_date":1728432000000,"ticker":"OUSM","last_price":44.62,"volatility":0.085,"prev_day_volatility":0.085,"percent_move":0.008,"avg_volume":75893.8,"avg_price":43.4,"time_period":65,"curr_volume":46494.0},{"record_date":1728432000000,"ticker":"OUST","last_price":6.63,"volatility":0.468,"prev_day_volatility":0.463,"percent_move":0.057,"avg_volume":1127976.3999999999,"avg_price":9.1,"time_period":65,"curr_volume":794864.0},{"record_date":1728432000000,"ticker":"OUT","last_price":18.28,"volatility":0.185,"prev_day_volatility":0.185,"percent_move":0.004,"avg_volume":1516275.8999999999,"avg_price":16.5,"time_period":65,"curr_volume":1560031.0},{"record_date":1728432000000,"ticker":"OVB","last_price":21.02,"volatility":0.046,"prev_day_volatility":0.046,"percent_move":-0.001,"avg_volume":10485.2,"avg_price":21.2,"time_period":65,"curr_volume":9039.0},{"record_date":1728432000000,"ticker":"OVBC","last_price":23.2,"volatility":0.155,"prev_day_volatility":0.155,"percent_move":-0.001,"avg_volume":4309.4,"avg_price":23.6,"time_period":64,"curr_volume":1000.0},{"record_date":1728432000000,"ticker":"OVID","last_price":1.1,"volatility":0.383,"prev_day_volatility":0.383,"percent_move":0.0,"avg_volume":223476.3,"avg_price":1.1,"time_period":65,"curr_volume":92458.0},{"record_date":1728432000000,"ticker":"OVL","last_price":46.4,"volatility":0.158,"prev_day_volatility":0.158,"percent_move":0.006,"avg_volume":61272.2,"avg_price":44.6,"time_period":65,"curr_volume":1494.0},{"record_date":1728432000000,"ticker":"OVLH","last_price":33.82,"volatility":0.05,"prev_day_volatility":0.05,"percent_move":0.007,"avg_volume":23126.6,"avg_price":32.8,"time_period":64,"curr_volume":1400.0},{"record_date":1728432000000,"ticker":"OVLY","last_price":25.62,"volatility":0.226,"prev_day_volatility":0.226,"percent_move":0.005,"avg_volume":14222.9,"avg_price":26.2,"time_period":65,"curr_volume":5489.0},{"record_date":1728432000000,"ticker":"OVM","last_price":22.25,"volatility":0.024,"prev_day_volatility":0.023,"percent_move":-0.003,"avg_volume":4409.9,"avg_price":22.3,"time_period":65,"curr_volume":19245.0},{"record_date":1728432000000,"ticker":"OVS","last_price":35.16,"volatility":0.128,"prev_day_volatility":0.128,"percent_move":0.001,"avg_volume":1754.7,"avg_price":34.9,"time_period":64,"curr_volume":29400.0},{"record_date":1728432000000,"ticker":"OVT","last_price":22.38,"volatility":0.025,"prev_day_volatility":0.025,"percent_move":0.002,"avg_volume":52698.4,"avg_price":22.4,"time_period":64,"curr_volume":32200.0},{"record_date":1728432000000,"ticker":"OVV","last_price":42.1,"volatility":0.182,"prev_day_volatility":0.182,"percent_move":0.006,"avg_volume":3270268.6000000001,"avg_price":42.8,"time_period":65,"curr_volume":1786258.0},{"record_date":1728432000000,"ticker":"OWL","last_price":20.69,"volatility":0.188,"prev_day_volatility":0.188,"percent_move":0.017,"avg_volume":5440743.5,"avg_price":18.2,"time_period":65,"curr_volume":3957728.0},{"record_date":1728432000000,"ticker":"OWLT","last_price":4.6,"volatility":0.297,"prev_day_volatility":0.278,"percent_move":0.111,"avg_volume":33795.7,"avg_price":4.4,"time_period":65,"curr_volume":31419.0},{"record_date":1728432000000,"ticker":"OWNS","last_price":17.34,"volatility":0.028,"prev_day_volatility":0.028,"percent_move":-0.001,"avg_volume":8456.6,"avg_price":17.5,"time_period":65,"curr_volume":2481.0},{"record_date":1728432000000,"ticker":"OXBR","last_price":2.32,"volatility":0.43,"prev_day_volatility":0.428,"percent_move":-0.041,"avg_volume":25836.2,"avg_price":2.6,"time_period":65,"curr_volume":10155.0},{"record_date":1728432000000,"ticker":"OXLC","last_price":5.31,"volatility":0.101,"prev_day_volatility":0.101,"percent_move":0.004,"avg_volume":4291280.9000000004,"avg_price":5.4,"time_period":65,"curr_volume":2875656.0},{"record_date":1728432000000,"ticker":"OXM","last_price":74.96,"volatility":0.162,"prev_day_volatility":0.162,"percent_move":-0.001,"avg_volume":324686.8,"avg_price":90.0,"time_period":65,"curr_volume":242542.0},{"record_date":1728432000000,"ticker":"OXSQ","last_price":2.9,"volatility":0.072,"prev_day_volatility":0.072,"percent_move":-0.003,"avg_volume":432322.8,"avg_price":2.9,"time_period":65,"curr_volume":319181.0},{"record_date":1728432000000,"ticker":"OXY","last_price":53.9,"volatility":0.127,"prev_day_volatility":0.127,"percent_move":-0.008,"avg_volume":11481102.8000000007,"avg_price":56.3,"time_period":65,"curr_volume":7896885.0},{"record_date":1728432000000,"ticker":"OZK","last_price":42.04,"volatility":0.177,"prev_day_volatility":0.176,"percent_move":0.016,"avg_volume":1230326.3,"avg_price":42.7,"time_period":65,"curr_volume":1292008.0},{"record_date":1728432000000,"ticker":"PAAS","last_price":21.23,"volatility":0.234,"prev_day_volatility":0.234,"percent_move":0.002,"avg_volume":3456009.1000000001,"avg_price":21.1,"time_period":65,"curr_volume":1431989.0},{"record_date":1728432000000,"ticker":"PAB","last_price":42.62,"volatility":0.024,"prev_day_volatility":0.024,"percent_move":-0.002,"avg_volume":5528.8,"avg_price":42.8,"time_period":65,"curr_volume":12574.0},{"record_date":1728432000000,"ticker":"PABU","last_price":63.5,"volatility":0.087,"prev_day_volatility":0.087,"percent_move":0.005,"avg_volume":66803.7,"avg_price":61.2,"time_period":65,"curr_volume":1443.0},{"record_date":1728432000000,"ticker":"PACB","last_price":1.61,"volatility":0.644,"prev_day_volatility":0.642,"percent_move":-0.047,"avg_volume":9022716.0,"avg_price":1.7,"time_period":65,"curr_volume":10376143.0},{"record_date":1728432000000,"ticker":"PACK","last_price":5.99,"volatility":0.319,"prev_day_volatility":0.319,"percent_move":-0.011,"avg_volume":338257.2,"avg_price":6.9,"time_period":65,"curr_volume":129620.0},{"record_date":1728432000000,"ticker":"PAG","last_price":153.3,"volatility":0.153,"prev_day_volatility":0.152,"percent_move":-0.01,"avg_volume":175516.0,"avg_price":160.0,"time_period":65,"curr_volume":84739.0},{"record_date":1728432000000,"ticker":"PAGS","last_price":8.08,"volatility":0.265,"prev_day_volatility":0.264,"percent_move":-0.033,"avg_volume":5262259.9000000004,"avg_price":11.2,"time_period":65,"curr_volume":3908294.0},{"record_date":1728432000000,"ticker":"PAHC","last_price":22.18,"volatility":0.224,"prev_day_volatility":0.224,"percent_move":0.008,"avg_volume":176298.0,"avg_price":19.8,"time_period":65,"curr_volume":251873.0},{"record_date":1728432000000,"ticker":"PALC","last_price":50.31,"volatility":0.076,"prev_day_volatility":0.076,"percent_move":0.009,"avg_volume":39763.6,"avg_price":48.5,"time_period":65,"curr_volume":36731.0},{"record_date":1728432000000,"ticker":"PALI","last_price":3.37,"volatility":0.341,"prev_day_volatility":0.339,"percent_move":0.031,"avg_volume":63075.2,"avg_price":3.8,"time_period":65,"curr_volume":4485.0},{"record_date":1728432000000,"ticker":"PALT","last_price":2.55,"volatility":0.674,"prev_day_volatility":0.649,"percent_move":-0.169,"avg_volume":99856.9,"avg_price":3.8,"time_period":65,"curr_volume":191598.0},{"record_date":1728432000000,"ticker":"PAM","last_price":63.93,"volatility":0.197,"prev_day_volatility":0.195,"percent_move":0.036,"avg_volume":229154.8,"avg_price":52.9,"time_period":65,"curr_volume":146363.0},{"record_date":1728432000000,"ticker":"PAMC","last_price":45.97,"volatility":0.086,"prev_day_volatility":0.086,"percent_move":0.005,"avg_volume":10383.9,"avg_price":45.2,"time_period":65,"curr_volume":4053.0},{"record_date":1728432000000,"ticker":"PANL","last_price":6.7,"volatility":0.184,"prev_day_volatility":0.183,"percent_move":-0.023,"avg_volume":137595.7,"avg_price":6.8,"time_period":65,"curr_volume":137223.0},{"record_date":1728432000000,"ticker":"PANW","last_price":362.87,"volatility":0.181,"prev_day_volatility":0.18,"percent_move":0.022,"avg_volume":2864238.7999999998,"avg_price":336.9,"time_period":65,"curr_volume":2327222.0},{"record_date":1728432000000,"ticker":"PAPR","last_price":36.0,"volatility":0.049,"prev_day_volatility":0.049,"percent_move":0.003,"avg_volume":88737.3,"avg_price":35.1,"time_period":65,"curr_volume":92025.0},{"record_date":1728432000000,"ticker":"PAR","last_price":56.06,"volatility":0.204,"prev_day_volatility":0.203,"percent_move":-0.011,"avg_volume":387293.8,"avg_price":52.6,"time_period":65,"curr_volume":393996.0},{"record_date":1728432000000,"ticker":"PARA","last_price":10.55,"volatility":0.157,"prev_day_volatility":0.157,"percent_move":0.005,"avg_volume":9215642.5999999996,"avg_price":10.8,"time_period":65,"curr_volume":6256668.0},{"record_date":1728432000000,"ticker":"PARAA","last_price":21.97,"volatility":0.124,"prev_day_volatility":0.124,"percent_move":-0.008,"avg_volume":62979.6,"avg_price":22.3,"time_period":65,"curr_volume":16673.0},{"record_date":1728432000000,"ticker":"PARR","last_price":17.88,"volatility":0.234,"prev_day_volatility":0.233,"percent_move":0.014,"avg_volume":1045018.9,"avg_price":21.7,"time_period":65,"curr_volume":748629.0},{"record_date":1728432000000,"ticker":"PASG","last_price":0.57,"volatility":0.421,"prev_day_volatility":0.415,"percent_move":-0.069,"avg_volume":285486.8,"avg_price":0.8,"time_period":65,"curr_volume":253642.0},{"record_date":1728432000000,"ticker":"PATH","last_price":12.44,"volatility":0.18,"prev_day_volatility":0.179,"percent_move":0.022,"avg_volume":9822209.5,"avg_price":12.2,"time_period":65,"curr_volume":5847015.0},{"record_date":1728432000000,"ticker":"PATK","last_price":143.55,"volatility":0.163,"prev_day_volatility":0.163,"percent_move":-0.005,"avg_volume":177765.1,"avg_price":129.5,"time_period":65,"curr_volume":95429.0},{"record_date":1728432000000,"ticker":"PAUG","last_price":37.94,"volatility":0.04,"prev_day_volatility":0.039,"percent_move":0.004,"avg_volume":160023.2,"avg_price":37.0,"time_period":65,"curr_volume":39611.0},{"record_date":1728432000000,"ticker":"PAVE","last_price":41.32,"volatility":0.118,"prev_day_volatility":0.117,"percent_move":0.01,"avg_volume":1103384.2,"avg_price":38.9,"time_period":65,"curr_volume":686072.0},{"record_date":1728432000000,"ticker":"PAVM","last_price":1.25,"volatility":0.689,"prev_day_volatility":0.688,"percent_move":0.042,"avg_volume":78227.4,"avg_price":1.1,"time_period":65,"curr_volume":19878.0},{"record_date":1728432000000,"ticker":"PAWZ","last_price":59.14,"volatility":0.081,"prev_day_volatility":0.081,"percent_move":0.003,"avg_volume":4686.1,"avg_price":56.7,"time_period":65,"curr_volume":3096.0},{"record_date":1728432000000,"ticker":"PAX","last_price":11.04,"volatility":0.152,"prev_day_volatility":0.152,"percent_move":0.005,"avg_volume":638403.4,"avg_price":11.7,"time_period":65,"curr_volume":682319.0},{"record_date":1728432000000,"ticker":"PAY","last_price":21.44,"volatility":0.248,"prev_day_volatility":0.247,"percent_move":0.019,"avg_volume":166144.4,"avg_price":21.1,"time_period":65,"curr_volume":68888.0},{"record_date":1728432000000,"ticker":"PAYC","last_price":163.59,"volatility":0.166,"prev_day_volatility":0.165,"percent_move":0.023,"avg_volume":773948.9,"avg_price":162.2,"time_period":65,"curr_volume":515479.0},{"record_date":1728432000000,"ticker":"PAYO","last_price":7.74,"volatility":0.249,"prev_day_volatility":0.249,"percent_move":0.003,"avg_volume":2858157.0,"avg_price":6.7,"time_period":65,"curr_volume":3892504.0},{"record_date":1728432000000,"ticker":"PAYS","last_price":3.62,"volatility":0.329,"prev_day_volatility":0.329,"percent_move":-0.014,"avg_volume":184608.4,"avg_price":4.5,"time_period":65,"curr_volume":114348.0},{"record_date":1728432000000,"ticker":"PAYX","last_price":139.84,"volatility":0.094,"prev_day_volatility":0.094,"percent_move":0.012,"avg_volume":1785090.1000000001,"avg_price":129.2,"time_period":65,"curr_volume":1110154.0},{"record_date":1728432000000,"ticker":"PB","last_price":71.08,"volatility":0.119,"prev_day_volatility":0.119,"percent_move":0.011,"avg_volume":598868.4,"avg_price":70.8,"time_period":65,"curr_volume":358947.0},{"record_date":1728432000000,"ticker":"PBA","last_price":42.44,"volatility":0.06,"prev_day_volatility":0.06,"percent_move":0.005,"avg_volume":1248434.1000000001,"avg_price":39.6,"time_period":65,"curr_volume":388918.0},{"record_date":1728432000000,"ticker":"PBBK","last_price":14.76,"volatility":0.163,"prev_day_volatility":0.16,"percent_move":-0.03,"avg_volume":5053.1,"avg_price":15.6,"time_period":64,"curr_volume":900.0},{"record_date":1728432000000,"ticker":"PBDC","last_price":33.04,"volatility":0.071,"prev_day_volatility":0.071,"percent_move":-0.003,"avg_volume":38674.3,"avg_price":33.4,"time_period":65,"curr_volume":39627.0},{"record_date":1728432000000,"ticker":"PBE","last_price":67.82,"volatility":0.097,"prev_day_volatility":0.097,"percent_move":-0.009,"avg_volume":9823.8,"avg_price":69.6,"time_period":65,"curr_volume":2046.0},{"record_date":1728432000000,"ticker":"PBF","last_price":32.4,"volatility":0.215,"prev_day_volatility":0.213,"percent_move":0.021,"avg_volume":2388028.1000000001,"avg_price":35.2,"time_period":65,"curr_volume":1378624.0},{"record_date":1728432000000,"ticker":"PBFS","last_price":10.81,"volatility":0.105,"prev_day_volatility":0.105,"percent_move":-0.002,"avg_volume":31294.1,"avg_price":10.9,"time_period":65,"curr_volume":22819.0},{"record_date":1728432000000,"ticker":"PBH","last_price":68.28,"volatility":0.104,"prev_day_volatility":0.104,"percent_move":0.003,"avg_volume":242534.2,"avg_price":70.9,"time_period":65,"curr_volume":144820.0},{"record_date":1728432000000,"ticker":"PBHC","last_price":15.77,"volatility":0.232,"prev_day_volatility":0.231,"percent_move":-0.024,"avg_volume":5749.3,"avg_price":15.7,"time_period":65,"curr_volume":2803.0},{"record_date":1728432000000,"ticker":"PBI","last_price":6.84,"volatility":0.234,"prev_day_volatility":0.234,"percent_move":0.001,"avg_volume":1999420.5,"avg_price":6.8,"time_period":65,"curr_volume":662033.0},{"record_date":1728432000000,"ticker":"PBJ","last_price":47.31,"volatility":0.059,"prev_day_volatility":0.059,"percent_move":0.0,"avg_volume":9397.9,"avg_price":46.6,"time_period":65,"curr_volume":1761.0},{"record_date":1728432000000,"ticker":"PBLA","last_price":0.4,"volatility":2.349,"prev_day_volatility":2.35,"percent_move":0.0,"avg_volume":11139.1,"avg_price":0.4,"time_period":64,"curr_volume":8300.0},{"record_date":1728432000000,"ticker":"PBP","last_price":22.94,"volatility":0.059,"prev_day_volatility":0.059,"percent_move":0.003,"avg_volume":13992.6,"avg_price":22.5,"time_period":65,"curr_volume":16317.0},{"record_date":1728432000000,"ticker":"PBPB","last_price":8.15,"volatility":0.205,"prev_day_volatility":0.205,"percent_move":0.0,"avg_volume":200282.5,"avg_price":7.7,"time_period":65,"curr_volume":188664.0},{"record_date":1728432000000,"ticker":"PBR","last_price":14.64,"volatility":0.148,"prev_day_volatility":0.147,"percent_move":-0.018,"avg_volume":15786862.5,"avg_price":14.7,"time_period":65,"curr_volume":10357165.0},{"record_date":1728432000000,"ticker":"PBT","last_price":11.41,"volatility":0.179,"prev_day_volatility":0.179,"percent_move":-0.006,"avg_volume":107290.6,"avg_price":11.3,"time_period":65,"curr_volume":152787.0},{"record_date":1728432000000,"ticker":"PBTP","last_price":25.43,"volatility":0.01,"prev_day_volatility":0.01,"percent_move":-0.001,"avg_volume":8988.6,"avg_price":25.3,"time_period":65,"curr_volume":1558.0},{"record_date":1728432000000,"ticker":"PBUS","last_price":57.8,"volatility":0.083,"prev_day_volatility":0.083,"percent_move":0.007,"avg_volume":151644.6,"avg_price":55.5,"time_period":65,"curr_volume":17201.0},{"record_date":1728432000000,"ticker":"PBW","last_price":20.39,"volatility":0.223,"prev_day_volatility":0.222,"percent_move":0.02,"avg_volume":288943.5,"avg_price":19.9,"time_period":65,"curr_volume":263725.0},{"record_date":1728432000000,"ticker":"PBYI","last_price":2.65,"volatility":0.453,"prev_day_volatility":0.453,"percent_move":0.011,"avg_volume":349069.4,"avg_price":3.0,"time_period":65,"curr_volume":147513.0},{"record_date":1728432000000,"ticker":"PCAR","last_price":103.77,"volatility":0.164,"prev_day_volatility":0.164,"percent_move":0.009,"avg_volume":2782816.7000000002,"avg_price":97.9,"time_period":65,"curr_volume":1624985.0},{"record_date":1728432000000,"ticker":"PCB","last_price":17.99,"volatility":0.172,"prev_day_volatility":0.171,"percent_move":0.01,"avg_volume":29124.6,"avg_price":18.2,"time_period":65,"curr_volume":6697.0},{"record_date":1728432000000,"ticker":"PCEF","last_price":19.67,"volatility":0.048,"prev_day_volatility":0.048,"percent_move":0.005,"avg_volume":136974.2,"avg_price":19.2,"time_period":65,"curr_volume":101722.0},{"record_date":1728432000000,"ticker":"PCG","last_price":19.56,"volatility":0.094,"prev_day_volatility":0.094,"percent_move":-0.005,"avg_volume":13418991.5,"avg_price":19.0,"time_period":65,"curr_volume":13016546.0},{"record_date":1728432000000,"ticker":"PCH","last_price":42.71,"volatility":0.151,"prev_day_volatility":0.15,"percent_move":-0.02,"avg_volume":471497.8,"avg_price":42.9,"time_period":65,"curr_volume":397356.0},{"record_date":1728432000000,"ticker":"PCOR","last_price":60.3,"volatility":0.27,"prev_day_volatility":0.27,"percent_move":0.015,"avg_volume":1953851.5,"avg_price":60.7,"time_period":65,"curr_volume":1265845.0},{"record_date":1728432000000,"ticker":"PCRX","last_price":15.58,"volatility":0.705,"prev_day_volatility":0.705,"percent_move":-0.005,"avg_volume":1265375.8,"avg_price":16.4,"time_period":65,"curr_volume":429728.0},{"record_date":1728432000000,"ticker":"PCSA","last_price":1.27,"volatility":0.44,"prev_day_volatility":0.439,"percent_move":0.008,"avg_volume":1004527.7,"avg_price":1.5,"time_period":65,"curr_volume":31703.0},{"record_date":1728432000000,"ticker":"PCT","last_price":9.14,"volatility":0.56,"prev_day_volatility":0.559,"percent_move":-0.03,"avg_volume":2319447.0,"avg_price":7.1,"time_period":65,"curr_volume":1375952.0},{"record_date":1728432000000,"ticker":"PCTY","last_price":163.41,"volatility":0.174,"prev_day_volatility":0.174,"percent_move":0.008,"avg_volume":480522.0,"avg_price":155.3,"time_period":65,"curr_volume":236631.0},{"record_date":1728432000000,"ticker":"PCVX","last_price":111.87,"volatility":0.354,"prev_day_volatility":0.355,"percent_move":0.001,"avg_volume":965518.0,"avg_price":93.6,"time_period":65,"curr_volume":479672.0},{"record_date":1728432000000,"ticker":"PCYO","last_price":10.66,"volatility":0.175,"prev_day_volatility":0.175,"percent_move":0.01,"avg_volume":49749.2,"avg_price":10.4,"time_period":65,"curr_volume":15101.0},{"record_date":1728432000000,"ticker":"PD","last_price":18.07,"volatility":0.22,"prev_day_volatility":0.22,"percent_move":0.009,"avg_volume":1041920.2,"avg_price":19.1,"time_period":65,"curr_volume":490513.0},{"record_date":1728432000000,"ticker":"PDCO","last_price":20.14,"volatility":0.209,"prev_day_volatility":0.209,"percent_move":-0.006,"avg_volume":849069.3,"avg_price":23.3,"time_period":65,"curr_volume":469403.0},{"record_date":1728432000000,"ticker":"PDD","last_price":141.47,"volatility":0.442,"prev_day_volatility":0.442,"percent_move":-0.023,"avg_volume":14756984.1999999993,"avg_price":124.6,"time_period":65,"curr_volume":13172873.0},{"record_date":1728432000000,"ticker":"PDEC","last_price":38.37,"volatility":0.025,"prev_day_volatility":0.025,"percent_move":0.001,"avg_volume":32241.4,"avg_price":37.9,"time_period":65,"curr_volume":16689.0},{"record_date":1728432000000,"ticker":"PDEX","last_price":29.09,"volatility":0.35,"prev_day_volatility":0.347,"percent_move":0.051,"avg_volume":17192.7,"avg_price":22.8,"time_period":65,"curr_volume":11128.0},{"record_date":1728432000000,"ticker":"PDFS","last_price":30.67,"volatility":0.264,"prev_day_volatility":0.264,"percent_move":0.009,"avg_volume":161897.7,"avg_price":31.9,"time_period":65,"curr_volume":65848.0},{"record_date":1728432000000,"ticker":"PDLB","last_price":11.14,"volatility":0.139,"prev_day_volatility":0.138,"percent_move":0.012,"avg_volume":71429.7,"avg_price":10.6,"time_period":65,"curr_volume":45433.0},{"record_date":1728432000000,"ticker":"PDM","last_price":9.88,"volatility":0.161,"prev_day_volatility":0.161,"percent_move":0.015,"avg_volume":801942.7,"avg_price":9.2,"time_period":65,"curr_volume":403575.0},{"record_date":1728432000000,"ticker":"PDP","last_price":105.54,"volatility":0.107,"prev_day_volatility":0.107,"percent_move":0.011,"avg_volume":16635.2,"avg_price":99.3,"time_period":65,"curr_volume":12889.0},{"record_date":1728432000000,"ticker":"PDS","last_price":62.58,"volatility":0.214,"prev_day_volatility":0.214,"percent_move":-0.006,"avg_volume":54358.0,"avg_price":68.5,"time_period":65,"curr_volume":23468.0},{"record_date":1728432000000,"ticker":"PDSB","last_price":3.4,"volatility":0.378,"prev_day_volatility":0.375,"percent_move":-0.045,"avg_volume":336820.3,"avg_price":3.4,"time_period":65,"curr_volume":209022.0},{"record_date":1728432000000,"ticker":"PEB","last_price":12.68,"volatility":0.187,"prev_day_volatility":0.187,"percent_move":-0.008,"avg_volume":2002069.1000000001,"avg_price":13.1,"time_period":65,"curr_volume":1012194.0},{"record_date":1728432000000,"ticker":"PEBK","last_price":24.31,"volatility":0.131,"prev_day_volatility":0.13,"percent_move":0.013,"avg_volume":27979.4,"avg_price":28.4,"time_period":65,"curr_volume":7459.0},{"record_date":1728432000000,"ticker":"PEBO","last_price":29.6,"volatility":0.162,"prev_day_volatility":0.162,"percent_move":0.002,"avg_volume":137333.5,"avg_price":31.0,"time_period":65,"curr_volume":86177.0},{"record_date":1728432000000,"ticker":"PECO","last_price":36.22,"volatility":0.103,"prev_day_volatility":0.103,"percent_move":0.001,"avg_volume":721428.1,"avg_price":36.1,"time_period":65,"curr_volume":490424.0},{"record_date":1728432000000,"ticker":"PED","last_price":0.98,"volatility":0.285,"prev_day_volatility":0.285,"percent_move":0.0,"avg_volume":83365.9,"avg_price":0.9,"time_period":65,"curr_volume":43186.0},{"record_date":1728432000000,"ticker":"PEG","last_price":90.05,"volatility":0.092,"prev_day_volatility":0.091,"percent_move":-0.01,"avg_volume":2765127.2999999998,"avg_price":81.5,"time_period":65,"curr_volume":1820976.0},{"record_date":1728432000000,"ticker":"PEGA","last_price":72.7,"volatility":0.209,"prev_day_volatility":0.209,"percent_move":0.013,"avg_volume":632381.2,"avg_price":67.1,"time_period":65,"curr_volume":343877.0},{"record_date":1728432000000,"ticker":"PEGY","last_price":0.11,"volatility":1.208,"prev_day_volatility":1.2,"percent_move":0.088,"avg_volume":8957908.5,"avg_price":0.8,"time_period":65,"curr_volume":12708350.0},{"record_date":1728432000000,"ticker":"PEJ","last_price":48.2,"volatility":0.103,"prev_day_volatility":0.103,"percent_move":0.006,"avg_volume":40548.3,"avg_price":45.7,"time_period":65,"curr_volume":24539.0},{"record_date":1728432000000,"ticker":"PEN","last_price":197.71,"volatility":0.238,"prev_day_volatility":0.238,"percent_move":0.015,"avg_volume":459467.8,"avg_price":190.5,"time_period":65,"curr_volume":217909.0},{"record_date":1728432000000,"ticker":"PENN","last_price":18.75,"volatility":0.244,"prev_day_volatility":0.243,"percent_move":0.015,"avg_volume":3613191.1000000001,"avg_price":19.0,"time_period":65,"curr_volume":2698122.0},{"record_date":1728432000000,"ticker":"PEP","last_price":172.54,"volatility":0.081,"prev_day_volatility":0.08,"percent_move":0.012,"avg_volume":5593235.9000000004,"avg_price":172.4,"time_period":65,"curr_volume":6762032.0},{"record_date":1728432000000,"ticker":"PEPG","last_price":9.52,"volatility":0.507,"prev_day_volatility":0.507,"percent_move":-0.025,"avg_volume":153574.0,"avg_price":11.1,"time_period":65,"curr_volume":76012.0},{"record_date":1728432000000,"ticker":"PERF","last_price":1.92,"volatility":0.251,"prev_day_volatility":0.249,"percent_move":-0.03,"avg_volume":12743.4,"avg_price":2.0,"time_period":65,"curr_volume":8718.0},{"record_date":1728432000000,"ticker":"PERI","last_price":7.78,"volatility":0.183,"prev_day_volatility":0.183,"percent_move":-0.008,"avg_volume":407066.3,"avg_price":8.3,"time_period":65,"curr_volume":196710.0},{"record_date":1728432000000,"ticker":"PESI","last_price":13.33,"volatility":0.305,"prev_day_volatility":0.303,"percent_move":0.037,"avg_volume":105522.4,"avg_price":11.1,"time_period":65,"curr_volume":73754.0},{"record_date":1728432000000,"ticker":"PET","last_price":0.87,"volatility":0.401,"prev_day_volatility":0.401,"percent_move":-0.003,"avg_volume":170035.8,"avg_price":1.0,"time_period":65,"curr_volume":32628.0},{"record_date":1728432000000,"ticker":"PETQ","last_price":30.86,"volatility":0.4,"prev_day_volatility":0.4,"percent_move":0.0,"avg_volume":842390.3,"avg_price":27.9,"time_period":65,"curr_volume":437170.0},{"record_date":1728432000000,"ticker":"PETS","last_price":3.98,"volatility":0.305,"prev_day_volatility":0.305,"percent_move":-0.012,"avg_volume":229793.2,"avg_price":3.5,"time_period":65,"curr_volume":207159.0},{"record_date":1728432000000,"ticker":"PETV","last_price":0.6,"volatility":0.613,"prev_day_volatility":0.613,"percent_move":-0.001,"avg_volume":19626.2,"avg_price":0.6,"time_period":65,"curr_volume":3300.0},{"record_date":1728432000000,"ticker":"PETZ","last_price":1.46,"volatility":0.397,"prev_day_volatility":0.39,"percent_move":-0.07,"avg_volume":299697.5,"avg_price":1.2,"time_period":65,"curr_volume":248035.0},{"record_date":1728432000000,"ticker":"PEV","last_price":0.72,"volatility":1.322,"prev_day_volatility":1.322,"percent_move":0.033,"avg_volume":4591092.2999999998,"avg_price":0.5,"time_period":65,"curr_volume":1987201.0},{"record_date":1728432000000,"ticker":"PEX","last_price":28.15,"volatility":0.095,"prev_day_volatility":0.095,"percent_move":0.002,"avg_volume":2900.5,"avg_price":28.7,"time_period":65,"curr_volume":4032.0},{"record_date":1728432000000,"ticker":"PEXL","last_price":50.4,"volatility":0.109,"prev_day_volatility":0.109,"percent_move":0.007,"avg_volume":3936.9,"avg_price":49.1,"time_period":65,"curr_volume":901.0},{"record_date":1728432000000,"ticker":"PEY","last_price":21.61,"volatility":0.073,"prev_day_volatility":0.072,"percent_move":0.006,"avg_volume":186992.9,"avg_price":21.3,"time_period":65,"curr_volume":165437.0},{"record_date":1728432000000,"ticker":"PEZ","last_price":103.78,"volatility":0.139,"prev_day_volatility":0.139,"percent_move":0.001,"avg_volume":4127.2,"avg_price":98.0,"time_period":65,"curr_volume":971.0},{"record_date":1728432000000,"ticker":"PFBC","last_price":80.38,"volatility":0.183,"prev_day_volatility":0.182,"percent_move":0.009,"avg_volume":81210.7,"avg_price":79.7,"time_period":65,"curr_volume":40196.0},{"record_date":1728432000000,"ticker":"PFC","last_price":22.92,"volatility":0.178,"prev_day_volatility":0.178,"percent_move":0.004,"avg_volume":201891.6,"avg_price":23.9,"time_period":65,"curr_volume":103354.0},{"record_date":1728432000000,"ticker":"PFE","last_price":30.19,"volatility":0.106,"prev_day_volatility":0.101,"percent_move":0.035,"avg_volume":32024609.6000000015,"avg_price":29.2,"time_period":65,"curr_volume":39168526.0},{"record_date":1728432000000,"ticker":"PFEB","last_price":36.06,"volatility":0.034,"prev_day_volatility":0.034,"percent_move":0.001,"avg_volume":44092.5,"avg_price":35.5,"time_period":65,"curr_volume":24415.0},{"record_date":1728432000000,"ticker":"PFF","last_price":33.12,"volatility":0.035,"prev_day_volatility":0.035,"percent_move":0.0,"avg_volume":3607448.2999999998,"avg_price":32.1,"time_period":65,"curr_volume":2505640.0},{"record_date":1728432000000,"ticker":"PFFA","last_price":22.7,"volatility":0.04,"prev_day_volatility":0.04,"percent_move":-0.001,"avg_volume":426747.2,"avg_price":22.0,"time_period":65,"curr_volume":491567.0},{"record_date":1728432000000,"ticker":"PFFD","last_price":20.72,"volatility":0.039,"prev_day_volatility":0.039,"percent_move":0.001,"avg_volume":595911.3,"avg_price":20.2,"time_period":65,"curr_volume":645136.0},{"record_date":1728432000000,"ticker":"PFFL","last_price":10.54,"volatility":0.118,"prev_day_volatility":0.118,"percent_move":-0.004,"avg_volume":5082.8,"avg_price":10.1,"time_period":65,"curr_volume":5381.0},{"record_date":1728432000000,"ticker":"PFFR","last_price":19.87,"volatility":0.037,"prev_day_volatility":0.037,"percent_move":0.001,"avg_volume":46015.8,"avg_price":19.0,"time_period":65,"curr_volume":37927.0},{"record_date":1728432000000,"ticker":"PFFV","last_price":23.95,"volatility":0.036,"prev_day_volatility":0.036,"percent_move":0.001,"avg_volume":51234.5,"avg_price":23.8,"time_period":65,"curr_volume":36440.0},{"record_date":1728432000000,"ticker":"PFG","last_price":87.51,"volatility":0.123,"prev_day_volatility":0.122,"percent_move":0.019,"avg_volume":1169218.8999999999,"avg_price":81.5,"time_period":65,"curr_volume":586127.0},{"record_date":1728432000000,"ticker":"PFGC","last_price":80.5,"volatility":0.152,"prev_day_volatility":0.15,"percent_move":0.027,"avg_volume":1012814.3,"avg_price":71.6,"time_period":65,"curr_volume":1203627.0},{"record_date":1728432000000,"ticker":"PFI","last_price":55.9,"volatility":0.107,"prev_day_volatility":0.107,"percent_move":0.008,"avg_volume":3670.7,"avg_price":53.0,"time_period":65,"curr_volume":3793.0},{"record_date":1728432000000,"ticker":"PFIE","last_price":1.63,"volatility":0.382,"prev_day_volatility":0.381,"percent_move":-0.024,"avg_volume":156192.3,"avg_price":1.6,"time_period":65,"curr_volume":39997.0},{"record_date":1728432000000,"ticker":"PFIG","last_price":23.94,"volatility":0.029,"prev_day_volatility":0.029,"percent_move":-0.001,"avg_volume":37771.2,"avg_price":23.9,"time_period":65,"curr_volume":8030.0},{"record_date":1728432000000,"ticker":"PFIS","last_price":45.18,"volatility":0.195,"prev_day_volatility":0.195,"percent_move":0.01,"avg_volume":19039.4,"avg_price":46.2,"time_period":65,"curr_volume":7162.0},{"record_date":1728432000000,"ticker":"PFIX","last_price":44.72,"volatility":0.187,"prev_day_volatility":0.187,"percent_move":0.015,"avg_volume":58910.4,"avg_price":42.5,"time_period":65,"curr_volume":26576.0},{"record_date":1728432000000,"ticker":"PFLD","last_price":21.09,"volatility":0.027,"prev_day_volatility":0.027,"percent_move":-0.001,"avg_volume":130709.6,"avg_price":21.1,"time_period":65,"curr_volume":89125.0},{"record_date":1728432000000,"ticker":"PFLT","last_price":11.59,"volatility":0.085,"prev_day_volatility":0.085,"percent_move":-0.012,"avg_volume":817170.0,"avg_price":11.3,"time_period":65,"curr_volume":796847.0},{"record_date":1728432000000,"ticker":"PFM","last_price":46.62,"volatility":0.058,"prev_day_volatility":0.057,"percent_move":0.01,"avg_volume":30632.4,"avg_price":45.0,"time_period":65,"curr_volume":345508.0},{"record_date":1728432000000,"ticker":"PFMT","last_price":3.57,"volatility":0.26,"prev_day_volatility":0.26,"percent_move":0.011,"avg_volume":159806.4,"avg_price":3.5,"time_period":65,"curr_volume":74116.0},{"record_date":1728432000000,"ticker":"PFS","last_price":18.1,"volatility":0.172,"prev_day_volatility":0.171,"percent_move":0.016,"avg_volume":908112.8,"avg_price":18.0,"time_period":65,"curr_volume":277835.0},{"record_date":1728432000000,"ticker":"PFSI","last_price":106.22,"volatility":0.147,"prev_day_volatility":0.146,"percent_move":-0.007,"avg_volume":299004.6,"avg_price":104.0,"time_period":65,"curr_volume":164200.0},{"record_date":1728432000000,"ticker":"PFTA","last_price":11.1,"volatility":0.19,"prev_day_volatility":0.19,"percent_move":0.0,"avg_volume":7421.9,"avg_price":11.0,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"PFUT","last_price":25.17,"volatility":0.096,"prev_day_volatility":0.096,"percent_move":0.005,"avg_volume":22873.6,"avg_price":24.3,"time_period":65,"curr_volume":25581.0},{"record_date":1728432000000,"ticker":"PFX","last_price":47.87,"volatility":0.089,"prev_day_volatility":0.089,"percent_move":0.002,"avg_volume":749.5,"avg_price":47.2,"time_period":65,"curr_volume":1319.0},{"record_date":1728432000000,"ticker":"PFXF","last_price":18.19,"volatility":0.038,"prev_day_volatility":0.037,"percent_move":0.003,"avg_volume":532098.6,"avg_price":17.7,"time_period":65,"curr_volume":504707.0},{"record_date":1728432000000,"ticker":"PG","last_price":169.24,"volatility":0.096,"prev_day_volatility":0.096,"percent_move":0.006,"avg_volume":6925125.5,"avg_price":170.2,"time_period":65,"curr_volume":5678560.0},{"record_date":1728432000000,"ticker":"PGC","last_price":27.48,"volatility":0.216,"prev_day_volatility":0.216,"percent_move":0.007,"avg_volume":85418.4,"avg_price":26.7,"time_period":65,"curr_volume":35395.0},{"record_date":1728432000000,"ticker":"PGEN","last_price":0.85,"volatility":0.38,"prev_day_volatility":0.38,"percent_move":-0.012,"avg_volume":1019168.5,"avg_price":1.2,"time_period":65,"curr_volume":449554.0},{"record_date":1728432000000,"ticker":"PGF","last_price":15.67,"volatility":0.044,"prev_day_volatility":0.044,"percent_move":0.0,"avg_volume":164118.5,"avg_price":15.3,"time_period":65,"curr_volume":138504.0},{"record_date":1728432000000,"ticker":"PGNY","last_price":16.44,"volatility":0.489,"prev_day_volatility":0.489,"percent_move":0.007,"avg_volume":2118760.2999999998,"avg_price":22.8,"time_period":65,"curr_volume":2075017.0},{"record_date":1728432000000,"ticker":"PGR","last_price":250.71,"volatility":0.122,"prev_day_volatility":0.122,"percent_move":0.007,"avg_volume":2345048.7999999998,"avg_price":236.6,"time_period":65,"curr_volume":1548374.0},{"record_date":1728432000000,"ticker":"PGRE","last_price":4.91,"volatility":0.169,"prev_day_volatility":0.168,"percent_move":0.011,"avg_volume":943916.7,"avg_price":5.0,"time_period":65,"curr_volume":538883.0},{"record_date":1728432000000,"ticker":"PGRO","last_price":36.58,"volatility":0.119,"prev_day_volatility":0.119,"percent_move":0.008,"avg_volume":4775.5,"avg_price":34.8,"time_period":65,"curr_volume":10905.0},{"record_date":1728432000000,"ticker":"PGRU","last_price":6.61,"volatility":0.153,"prev_day_volatility":0.153,"percent_move":-0.001,"avg_volume":907536.6,"avg_price":6.4,"time_period":65,"curr_volume":120476.0},{"record_date":1728432000000,"ticker":"PGX","last_price":12.33,"volatility":0.04,"prev_day_volatility":0.04,"percent_move":-0.002,"avg_volume":3393624.3999999999,"avg_price":12.0,"time_period":65,"curr_volume":2150084.0},{"record_date":1728432000000,"ticker":"PGY","last_price":9.9,"volatility":0.498,"prev_day_volatility":0.498,"percent_move":-0.023,"avg_volume":1469646.5,"avg_price":12.8,"time_period":65,"curr_volume":1227120.0},{"record_date":1728432000000,"ticker":"PH","last_price":632.65,"volatility":0.166,"prev_day_volatility":0.166,"percent_move":0.008,"avg_volume":628294.9,"avg_price":580.3,"time_period":65,"curr_volume":271167.0},{"record_date":1728432000000,"ticker":"PHAR","last_price":8.65,"volatility":0.375,"prev_day_volatility":0.375,"percent_move":-0.007,"avg_volume":6991.2,"avg_price":8.0,"time_period":65,"curr_volume":16725.0},{"record_date":1728432000000,"ticker":"PHAT","last_price":15.75,"volatility":0.345,"prev_day_volatility":0.341,"percent_move":-0.044,"avg_volume":955119.7,"avg_price":14.6,"time_period":65,"curr_volume":598882.0},{"record_date":1728432000000,"ticker":"PHB","last_price":18.38,"volatility":0.018,"prev_day_volatility":0.018,"percent_move":0.0,"avg_volume":216382.8,"avg_price":18.4,"time_period":65,"curr_volume":53982.0},{"record_date":1728432000000,"ticker":"PHG","last_price":32.35,"volatility":0.159,"prev_day_volatility":0.158,"percent_move":0.014,"avg_volume":827492.6,"avg_price":29.4,"time_period":65,"curr_volume":289517.0},{"record_date":1728432000000,"ticker":"PHGE","last_price":0.97,"volatility":0.483,"prev_day_volatility":0.481,"percent_move":0.021,"avg_volume":59492.1,"avg_price":1.7,"time_period":65,"curr_volume":26875.0},{"record_date":1728432000000,"ticker":"PHI","last_price":26.98,"volatility":0.112,"prev_day_volatility":0.111,"percent_move":-0.012,"avg_volume":23527.9,"avg_price":26.8,"time_period":65,"curr_volume":22115.0},{"record_date":1728432000000,"ticker":"PHIO","last_price":2.89,"volatility":0.474,"prev_day_volatility":0.473,"percent_move":0.028,"avg_volume":56528.5,"avg_price":3.3,"time_period":65,"curr_volume":13952.0},{"record_date":1728432000000,"ticker":"PHM","last_price":139.41,"volatility":0.163,"prev_day_volatility":0.162,"percent_move":-0.005,"avg_volume":1973923.8,"avg_price":130.7,"time_period":65,"curr_volume":913646.0},{"record_date":1728432000000,"ticker":"PHO","last_price":70.16,"volatility":0.089,"prev_day_volatility":0.089,"percent_move":0.007,"avg_volume":69216.8,"avg_price":68.5,"time_period":65,"curr_volume":157393.0},{"record_date":1728432000000,"ticker":"PHR","last_price":20.88,"volatility":0.283,"prev_day_volatility":0.282,"percent_move":-0.022,"avg_volume":384146.2,"avg_price":23.5,"time_period":65,"curr_volume":134600.0},{"record_date":1728432000000,"ticker":"PHUN","last_price":3.55,"volatility":0.377,"prev_day_volatility":0.372,"percent_move":-0.068,"avg_volume":599548.3,"avg_price":3.9,"time_period":65,"curr_volume":367342.0},{"record_date":1728432000000,"ticker":"PHVS","last_price":17.91,"volatility":0.338,"prev_day_volatility":0.338,"percent_move":0.001,"avg_volume":88656.0,"avg_price":18.3,"time_period":65,"curr_volume":187641.0},{"record_date":1728432000000,"ticker":"PHX","last_price":3.44,"volatility":0.121,"prev_day_volatility":0.121,"percent_move":-0.003,"avg_volume":47310.6,"avg_price":3.3,"time_period":65,"curr_volume":124991.0},{"record_date":1728432000000,"ticker":"PHYL","last_price":35.3,"volatility":0.022,"prev_day_volatility":0.022,"percent_move":0.0,"avg_volume":30108.7,"avg_price":35.1,"time_period":65,"curr_volume":18365.0},{"record_date":1728432000000,"ticker":"PHYT","last_price":11.54,"volatility":0.008,"prev_day_volatility":0.008,"percent_move":-0.001,"avg_volume":9647.7,"avg_price":11.5,"time_period":65,"curr_volume":800.0},{"record_date":1728432000000,"ticker":"PI","last_price":228.62,"volatility":0.284,"prev_day_volatility":0.283,"percent_move":0.022,"avg_volume":521917.2,"avg_price":175.6,"time_period":65,"curr_volume":311421.0},{"record_date":1728432000000,"ticker":"PIFI","last_price":94.02,"volatility":0.018,"prev_day_volatility":0.018,"percent_move":0.001,"avg_volume":1251.6,"avg_price":94.4,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"PII","last_price":80.27,"volatility":0.213,"prev_day_volatility":0.213,"percent_move":0.014,"avg_volume":733539.3,"avg_price":81.8,"time_period":65,"curr_volume":377055.0},{"record_date":1728432000000,"ticker":"PIII","last_price":0.32,"volatility":0.362,"prev_day_volatility":0.347,"percent_move":-0.102,"avg_volume":430016.8,"avg_price":0.5,"time_period":65,"curr_volume":575490.0},{"record_date":1728432000000,"ticker":"PIK","last_price":2.06,"volatility":0.471,"prev_day_volatility":0.468,"percent_move":-0.059,"avg_volume":45568.5,"avg_price":2.5,"time_period":65,"curr_volume":33055.0},{"record_date":1728432000000,"ticker":"PILL","last_price":7.95,"volatility":0.246,"prev_day_volatility":0.246,"percent_move":0.001,"avg_volume":78531.1,"avg_price":7.7,"time_period":65,"curr_volume":26222.0},{"record_date":1728432000000,"ticker":"PIM","last_price":3.36,"volatility":0.056,"prev_day_volatility":0.056,"percent_move":0.0,"avg_volume":70372.4,"avg_price":3.3,"time_period":65,"curr_volume":47604.0},{"record_date":1728432000000,"ticker":"PINC","last_price":19.27,"volatility":0.137,"prev_day_volatility":0.137,"percent_move":0.009,"avg_volume":1001659.2,"avg_price":19.9,"time_period":65,"curr_volume":559550.0},{"record_date":1728432000000,"ticker":"PINE","last_price":17.35,"volatility":0.105,"prev_day_volatility":0.105,"percent_move":-0.008,"avg_volume":66932.6,"avg_price":17.6,"time_period":65,"curr_volume":99722.0},{"record_date":1728432000000,"ticker":"PINK","last_price":32.04,"volatility":0.071,"prev_day_volatility":0.071,"percent_move":0.001,"avg_volume":126748.1,"avg_price":32.3,"time_period":65,"curr_volume":57229.0},{"record_date":1728432000000,"ticker":"PINS","last_price":33.85,"volatility":0.225,"prev_day_volatility":0.223,"percent_move":0.028,"avg_volume":9926437.6999999993,"avg_price":33.0,"time_period":65,"curr_volume":6696851.0},{"record_date":1728432000000,"ticker":"PIO","last_price":41.94,"volatility":0.09,"prev_day_volatility":0.09,"percent_move":-0.001,"avg_volume":9201.5,"avg_price":41.5,"time_period":65,"curr_volume":4897.0},{"record_date":1728432000000,"ticker":"PIPR","last_price":286.41,"volatility":0.165,"prev_day_volatility":0.165,"percent_move":-0.006,"avg_volume":126289.2,"avg_price":266.9,"time_period":65,"curr_volume":77998.0},{"record_date":1728432000000,"ticker":"PIRS","last_price":16.17,"volatility":0.705,"prev_day_volatility":0.705,"percent_move":0.008,"avg_volume":129719.7,"avg_price":15.4,"time_period":65,"curr_volume":4182.0},{"record_date":1728432000000,"ticker":"PIXY","last_price":0.63,"volatility":0.613,"prev_day_volatility":0.612,"percent_move":0.022,"avg_volume":102868.7,"avg_price":1.2,"time_period":65,"curr_volume":163867.0},{"record_date":1728432000000,"ticker":"PJAN","last_price":41.35,"volatility":0.033,"prev_day_volatility":0.033,"percent_move":0.002,"avg_volume":67915.2,"avg_price":40.7,"time_period":65,"curr_volume":22490.0},{"record_date":1728432000000,"ticker":"PJP","last_price":86.46,"volatility":0.069,"prev_day_volatility":0.068,"percent_move":0.004,"avg_volume":11458.4,"avg_price":86.1,"time_period":65,"curr_volume":12494.0},{"record_date":1728432000000,"ticker":"PJT","last_price":141.68,"volatility":0.161,"prev_day_volatility":0.161,"percent_move":0.007,"avg_volume":188838.2,"avg_price":124.8,"time_period":65,"curr_volume":95482.0},{"record_date":1728432000000,"ticker":"PJUL","last_price":40.47,"volatility":0.046,"prev_day_volatility":0.045,"percent_move":0.003,"avg_volume":136441.9,"avg_price":39.5,"time_period":65,"curr_volume":29723.0},{"record_date":1728432000000,"ticker":"PJUN","last_price":36.9,"volatility":0.041,"prev_day_volatility":0.041,"percent_move":0.003,"avg_volume":67740.4,"avg_price":36.1,"time_period":65,"curr_volume":20523.0},{"record_date":1728432000000,"ticker":"PK","last_price":14.25,"volatility":0.17,"prev_day_volatility":0.17,"percent_move":0.006,"avg_volume":2758718.6000000001,"avg_price":14.5,"time_period":65,"curr_volume":1635407.0},{"record_date":1728432000000,"ticker":"PKB","last_price":79.45,"volatility":0.144,"prev_day_volatility":0.144,"percent_move":0.005,"avg_volume":31865.5,"avg_price":74.0,"time_period":65,"curr_volume":10455.0},{"record_date":1728432000000,"ticker":"PKBK","last_price":20.39,"volatility":0.18,"prev_day_volatility":0.179,"percent_move":0.022,"avg_volume":20354.6,"avg_price":19.7,"time_period":65,"curr_volume":43747.0},{"record_date":1728432000000,"ticker":"PKE","last_price":13.48,"volatility":0.15,"prev_day_volatility":0.148,"percent_move":0.022,"avg_volume":80964.8,"avg_price":13.2,"time_period":65,"curr_volume":63214.0},{"record_date":1728432000000,"ticker":"PKG","last_price":216.36,"volatility":0.086,"prev_day_volatility":0.086,"percent_move":0.005,"avg_volume":534421.8,"avg_price":202.3,"time_period":65,"curr_volume":368016.0},{"record_date":1728432000000,"ticker":"PKOH","last_price":29.21,"volatility":0.213,"prev_day_volatility":0.213,"percent_move":-0.002,"avg_volume":33105.3,"avg_price":28.8,"time_period":65,"curr_volume":17543.0},{"record_date":1728432000000,"ticker":"PKW","last_price":115.3,"volatility":0.069,"prev_day_volatility":0.068,"percent_move":0.007,"avg_volume":14077.3,"avg_price":109.4,"time_period":65,"curr_volume":13823.0},{"record_date":1728432000000,"ticker":"PKX","last_price":68.88,"volatility":0.201,"prev_day_volatility":0.201,"percent_move":0.002,"avg_volume":165974.8,"avg_price":65.6,"time_period":65,"curr_volume":143559.0},{"record_date":1728432000000,"ticker":"PL","last_price":2.13,"volatility":0.528,"prev_day_volatility":0.528,"percent_move":-0.002,"avg_volume":2502883.3999999999,"avg_price":2.3,"time_period":65,"curr_volume":1513224.0},{"record_date":1728432000000,"ticker":"PLAB","last_price":23.84,"volatility":0.248,"prev_day_volatility":0.249,"percent_move":-0.004,"avg_volume":440356.6,"avg_price":24.1,"time_period":65,"curr_volume":287182.0},{"record_date":1728432000000,"ticker":"PLAG","last_price":1.5,"volatility":0.441,"prev_day_volatility":0.441,"percent_move":-0.023,"avg_volume":5852.5,"avg_price":1.7,"time_period":65,"curr_volume":21612.0},{"record_date":1728432000000,"ticker":"PLAO","last_price":11.6,"volatility":0.025,"prev_day_volatility":0.025,"percent_move":0.0,"avg_volume":17999.7,"avg_price":11.6,"time_period":65,"curr_volume":3882.0},{"record_date":1728432000000,"ticker":"PLAY","last_price":31.95,"volatility":0.241,"prev_day_volatility":0.241,"percent_move":0.011,"avg_volume":1269098.1000000001,"avg_price":33.6,"time_period":65,"curr_volume":1414377.0},{"record_date":1728432000000,"ticker":"PLBC","last_price":38.82,"volatility":0.23,"prev_day_volatility":0.23,"percent_move":0.021,"avg_volume":11610.2,"avg_price":40.0,"time_period":65,"curr_volume":12565.0},{"record_date":1728432000000,"ticker":"PLBY","last_price":0.71,"volatility":0.52,"prev_day_volatility":0.52,"percent_move":0.001,"avg_volume":313799.7,"avg_price":0.7,"time_period":65,"curr_volume":195979.0},{"record_date":1728432000000,"ticker":"PLCE","last_price":12.8,"volatility":0.94,"prev_day_volatility":0.939,"percent_move":-0.018,"avg_volume":2368269.0,"avg_price":9.5,"time_period":65,"curr_volume":422082.0},{"record_date":1728432000000,"ticker":"PLD","last_price":118.85,"volatility":0.116,"prev_day_volatility":0.116,"percent_move":-0.004,"avg_volume":3491141.5,"avg_price":124.8,"time_period":65,"curr_volume":2663400.0},{"record_date":1728432000000,"ticker":"PLDR","last_price":33.83,"volatility":0.087,"prev_day_volatility":0.087,"percent_move":0.005,"avg_volume":32495.6,"avg_price":32.7,"time_period":65,"curr_volume":38111.0},{"record_date":1728432000000,"ticker":"PLG","last_price":1.5,"volatility":0.425,"prev_day_volatility":0.423,"percent_move":0.038,"avg_volume":358339.8,"avg_price":1.4,"time_period":65,"curr_volume":202090.0},{"record_date":1728432000000,"ticker":"PLL","last_price":14.13,"volatility":0.57,"prev_day_volatility":0.561,"percent_move":0.11,"avg_volume":650909.6,"avg_price":9.2,"time_period":65,"curr_volume":3277127.0},{"record_date":1728432000000,"ticker":"PLMI","last_price":9.0,"volatility":0.392,"prev_day_volatility":0.258,"percent_move":-0.25,"avg_volume":887.3,"avg_price":10.4,"time_period":48,"curr_volume":8577.0},{"record_date":1728432000000,"ticker":"PLMR","last_price":95.55,"volatility":0.184,"prev_day_volatility":0.184,"percent_move":-0.01,"avg_volume":180174.1,"avg_price":93.5,"time_period":65,"curr_volume":182817.0},{"record_date":1728432000000,"ticker":"PLNT","last_price":80.47,"volatility":0.117,"prev_day_volatility":0.117,"percent_move":-0.001,"avg_volume":1349961.7,"avg_price":79.2,"time_period":65,"curr_volume":896708.0},{"record_date":1728432000000,"ticker":"PLOW","last_price":26.24,"volatility":0.204,"prev_day_volatility":0.204,"percent_move":-0.014,"avg_volume":196789.3,"avg_price":26.8,"time_period":65,"curr_volume":80406.0},{"record_date":1728432000000,"ticker":"PLPC","last_price":122.77,"volatility":0.219,"prev_day_volatility":0.219,"percent_move":0.011,"avg_volume":15284.0,"avg_price":121.5,"time_period":65,"curr_volume":5961.0},{"record_date":1728432000000,"ticker":"PLRX","last_price":11.48,"volatility":0.28,"prev_day_volatility":0.279,"percent_move":0.021,"avg_volume":435719.1,"avg_price":12.5,"time_period":65,"curr_volume":223443.0},{"record_date":1728432000000,"ticker":"PLSE","last_price":15.74,"volatility":0.46,"prev_day_volatility":0.46,"percent_move":-0.003,"avg_volume":186633.4,"avg_price":17.4,"time_period":65,"curr_volume":67968.0},{"record_date":1728432000000,"ticker":"PLTK","last_price":7.45,"volatility":0.156,"prev_day_volatility":0.155,"percent_move":-0.018,"avg_volume":756229.8,"avg_price":7.5,"time_period":65,"curr_volume":365439.0},{"record_date":1728432000000,"ticker":"PLTR","last_price":43.13,"volatility":0.268,"prev_day_volatility":0.266,"percent_move":0.041,"avg_volume":59950138.799999997,"avg_price":32.0,"time_period":65,"curr_volume":83286825.0},{"record_date":1728432000000,"ticker":"PLUG","last_price":2.04,"volatility":0.426,"prev_day_volatility":0.426,"percent_move":-0.01,"avg_volume":39421042.6000000015,"avg_price":2.2,"time_period":65,"curr_volume":35515970.0},{"record_date":1728432000000,"ticker":"PLUR","last_price":5.1,"volatility":0.31,"prev_day_volatility":0.31,"percent_move":-0.017,"avg_volume":8515.7,"avg_price":5.5,"time_period":65,"curr_volume":21620.0},{"record_date":1728432000000,"ticker":"PLUS","last_price":99.53,"volatility":0.201,"prev_day_volatility":0.201,"percent_move":0.01,"avg_volume":171040.4,"avg_price":90.3,"time_period":65,"curr_volume":96528.0},{"record_date":1728432000000,"ticker":"PLX","last_price":1.01,"volatility":0.275,"prev_day_volatility":0.275,"percent_move":-0.005,"avg_volume":157044.1,"avg_price":1.0,"time_period":65,"curr_volume":98664.0},{"record_date":1728432000000,"ticker":"PLXS","last_price":135.62,"volatility":0.191,"prev_day_volatility":0.191,"percent_move":0.009,"avg_volume":139518.3,"avg_price":124.5,"time_period":65,"curr_volume":62189.0},{"record_date":1728432000000,"ticker":"PLYA","last_price":7.96,"volatility":0.144,"prev_day_volatility":0.144,"percent_move":0.005,"avg_volume":856321.0,"avg_price":7.9,"time_period":65,"curr_volume":1735165.0},{"record_date":1728432000000,"ticker":"PLYM","last_price":21.39,"volatility":0.106,"prev_day_volatility":0.105,"percent_move":-0.012,"avg_volume":281195.1,"avg_price":23.3,"time_period":65,"curr_volume":145683.0},{"record_date":1728432000000,"ticker":"PM","last_price":120.14,"volatility":0.085,"prev_day_volatility":0.085,"percent_move":0.011,"avg_volume":5291016.0,"avg_price":117.9,"time_period":65,"curr_volume":2313838.0},{"record_date":1728432000000,"ticker":"PMAR","last_price":39.3,"volatility":0.043,"prev_day_volatility":0.043,"percent_move":0.003,"avg_volume":44598.1,"avg_price":38.5,"time_period":65,"curr_volume":5178.0},{"record_date":1728432000000,"ticker":"PMAY","last_price":35.26,"volatility":0.038,"prev_day_volatility":0.038,"percent_move":0.002,"avg_volume":44593.9,"avg_price":34.6,"time_period":65,"curr_volume":15006.0},{"record_date":1728432000000,"ticker":"PMCB","last_price":1.73,"volatility":0.403,"prev_day_volatility":0.403,"percent_move":-0.017,"avg_volume":20364.0,"avg_price":1.8,"time_period":65,"curr_volume":19361.0},{"record_date":1728432000000,"ticker":"PMD","last_price":2.31,"volatility":0.398,"prev_day_volatility":0.398,"percent_move":0.0,"avg_volume":34234.9,"avg_price":2.2,"time_period":65,"curr_volume":7871.0},{"record_date":1728432000000,"ticker":"PMN","last_price":1.03,"volatility":0.493,"prev_day_volatility":0.493,"percent_move":0.0,"avg_volume":159587.2,"avg_price":1.4,"time_period":65,"curr_volume":41667.0},{"record_date":1728432000000,"ticker":"PMT","last_price":14.37,"volatility":0.119,"prev_day_volatility":0.119,"percent_move":0.002,"avg_volume":804229.8,"avg_price":14.0,"time_period":65,"curr_volume":557034.0},{"record_date":1728432000000,"ticker":"PMTS","last_price":23.91,"volatility":0.403,"prev_day_volatility":0.403,"percent_move":-0.007,"avg_volume":34423.5,"avg_price":27.1,"time_period":65,"curr_volume":11525.0},{"record_date":1728432000000,"ticker":"PMVP","last_price":1.49,"volatility":0.198,"prev_day_volatility":0.198,"percent_move":0.003,"avg_volume":218763.2,"avg_price":1.5,"time_period":65,"curr_volume":212307.0},{"record_date":1728432000000,"ticker":"PNBK","last_price":1.65,"volatility":0.433,"prev_day_volatility":0.433,"percent_move":0.006,"avg_volume":12609.3,"avg_price":1.8,"time_period":65,"curr_volume":2507.0},{"record_date":1728432000000,"ticker":"PNC","last_price":183.27,"volatility":0.122,"prev_day_volatility":0.122,"percent_move":0.013,"avg_volume":1817692.8999999999,"avg_price":177.5,"time_period":65,"curr_volume":790139.0},{"record_date":1728432000000,"ticker":"PNFP","last_price":96.5,"volatility":0.177,"prev_day_volatility":0.176,"percent_move":0.027,"avg_volume":519537.3,"avg_price":93.5,"time_period":65,"curr_volume":280027.0},{"record_date":1728432000000,"ticker":"PNNT","last_price":6.95,"volatility":0.117,"prev_day_volatility":0.117,"percent_move":-0.002,"avg_volume":499800.8,"avg_price":7.1,"time_period":65,"curr_volume":252549.0},{"record_date":1728432000000,"ticker":"PNOV","last_price":36.96,"volatility":0.02,"prev_day_volatility":0.02,"percent_move":0.0,"avg_volume":102355.8,"avg_price":36.6,"time_period":65,"curr_volume":85527.0},{"record_date":1728432000000,"ticker":"PNQI","last_price":43.64,"volatility":0.102,"prev_day_volatility":0.102,"percent_move":0.006,"avg_volume":57784.4,"avg_price":41.0,"time_period":65,"curr_volume":31487.0},{"record_date":1728432000000,"ticker":"PNR","last_price":97.01,"volatility":0.159,"prev_day_volatility":0.159,"percent_move":0.006,"avg_volume":1531934.8,"avg_price":87.7,"time_period":65,"curr_volume":491561.0},{"record_date":1728432000000,"ticker":"PNRG","last_price":159.34,"volatility":0.247,"prev_day_volatility":0.241,"percent_move":0.058,"avg_volume":5942.0,"avg_price":128.1,"time_period":65,"curr_volume":19732.0},{"record_date":1728432000000,"ticker":"PNTG","last_price":33.92,"volatility":0.223,"prev_day_volatility":0.223,"percent_move":0.015,"avg_volume":266837.9,"avg_price":31.6,"time_period":65,"curr_volume":204465.0},{"record_date":1728432000000,"ticker":"PNW","last_price":86.19,"volatility":0.081,"prev_day_volatility":0.081,"percent_move":-0.006,"avg_volume":946431.0,"avg_price":86.6,"time_period":65,"curr_volume":499313.0},{"record_date":1728432000000,"ticker":"POAI","last_price":0.65,"volatility":0.742,"prev_day_volatility":0.742,"percent_move":0.014,"avg_volume":2705280.5,"avg_price":1.0,"time_period":65,"curr_volume":51133.0},{"record_date":1728432000000,"ticker":"POCI","last_price":4.5,"volatility":0.287,"prev_day_volatility":0.287,"percent_move":0.0,"avg_volume":12320.6,"avg_price":5.6,"time_period":65,"curr_volume":29839.0},{"record_date":1728432000000,"ticker":"POCT","last_price":38.99,"volatility":0.023,"prev_day_volatility":0.023,"percent_move":0.003,"avg_volume":156504.9,"avg_price":38.6,"time_period":65,"curr_volume":289520.0},{"record_date":1728432000000,"ticker":"PODD","last_price":231.84,"volatility":0.197,"prev_day_volatility":0.197,"percent_move":0.011,"avg_volume":711477.4,"avg_price":208.9,"time_period":65,"curr_volume":399430.0},{"record_date":1728432000000,"ticker":"POET","last_price":3.96,"volatility":0.538,"prev_day_volatility":0.534,"percent_move":-0.059,"avg_volume":1538799.3999999999,"avg_price":3.3,"time_period":65,"curr_volume":1654360.0},{"record_date":1728432000000,"ticker":"POLA","last_price":0.53,"volatility":0.537,"prev_day_volatility":0.535,"percent_move":-0.051,"avg_volume":188912.8,"avg_price":0.4,"time_period":65,"curr_volume":1459133.0},{"record_date":1728432000000,"ticker":"POOL","last_price":365.74,"volatility":0.167,"prev_day_volatility":0.167,"percent_move":0.002,"avg_volume":346645.5,"avg_price":352.4,"time_period":65,"curr_volume":176556.0},{"record_date":1728432000000,"ticker":"POR","last_price":46.12,"volatility":0.087,"prev_day_volatility":0.087,"percent_move":0.001,"avg_volume":927614.1,"avg_price":47.2,"time_period":65,"curr_volume":646319.0},{"record_date":1728432000000,"ticker":"PORT","last_price":11.0,"volatility":0.017,"prev_day_volatility":0.017,"percent_move":0.0,"avg_volume":443.8,"avg_price":11.0,"time_period":16,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"POST","last_price":113.09,"volatility":0.074,"prev_day_volatility":0.074,"percent_move":-0.003,"avg_volume":466235.1,"avg_price":113.1,"time_period":65,"curr_volume":222880.0},{"record_date":1728432000000,"ticker":"POWA","last_price":84.49,"volatility":0.067,"prev_day_volatility":0.067,"percent_move":0.006,"avg_volume":6537.7,"avg_price":81.4,"time_period":65,"curr_volume":2451.0},{"record_date":1728432000000,"ticker":"POWI","last_price":63.19,"volatility":0.234,"prev_day_volatility":0.234,"percent_move":0.015,"avg_volume":452903.1,"avg_price":65.3,"time_period":65,"curr_volume":182299.0},{"record_date":1728432000000,"ticker":"POWL","last_price":255.01,"volatility":0.453,"prev_day_volatility":0.453,"percent_move":0.011,"avg_volume":428494.1,"avg_price":173.4,"time_period":65,"curr_volume":426415.0},{"record_date":1728432000000,"ticker":"POWW","last_price":1.3,"volatility":0.301,"prev_day_volatility":0.301,"percent_move":-0.008,"avg_volume":586174.8,"avg_price":1.6,"time_period":65,"curr_volume":199065.0},{"record_date":1728432000000,"ticker":"PPA","last_price":116.85,"volatility":0.086,"prev_day_volatility":0.086,"percent_move":0.003,"avg_volume":206080.0,"avg_price":110.0,"time_period":65,"curr_volume":134398.0},{"record_date":1728432000000,"ticker":"PPBI","last_price":24.99,"volatility":0.207,"prev_day_volatility":0.206,"percent_move":0.019,"avg_volume":606374.6,"avg_price":25.1,"time_period":65,"curr_volume":319350.0},{"record_date":1728432000000,"ticker":"PPBT","last_price":4.17,"volatility":0.425,"prev_day_volatility":0.424,"percent_move":0.01,"avg_volume":21219.6,"avg_price":7.3,"time_period":65,"curr_volume":37496.0},{"record_date":1728432000000,"ticker":"PPC","last_price":45.61,"volatility":0.181,"prev_day_volatility":0.18,"percent_move":-0.011,"avg_volume":1346434.0,"avg_price":43.0,"time_period":65,"curr_volume":930811.0},{"record_date":1728432000000,"ticker":"PPG","last_price":127.37,"volatility":0.104,"prev_day_volatility":0.104,"percent_move":0.001,"avg_volume":1482474.3,"avg_price":126.6,"time_period":65,"curr_volume":1258529.0},{"record_date":1728432000000,"ticker":"PPIH","last_price":13.33,"volatility":0.413,"prev_day_volatility":0.412,"percent_move":0.039,"avg_volume":27599.8,"avg_price":10.5,"time_period":65,"curr_volume":27784.0},{"record_date":1728432000000,"ticker":"PPL","last_price":31.85,"volatility":0.074,"prev_day_volatility":0.073,"percent_move":-0.008,"avg_volume":4940216.5999999996,"avg_price":31.1,"time_period":65,"curr_volume":5065478.0},{"record_date":1728432000000,"ticker":"PPSI","last_price":5.93,"volatility":0.308,"prev_day_volatility":0.27,"percent_move":0.16,"avg_volume":88561.8,"avg_price":4.6,"time_period":65,"curr_volume":381615.0},{"record_date":1728432000000,"ticker":"PPT","last_price":3.68,"volatility":0.047,"prev_day_volatility":0.047,"percent_move":0.001,"avg_volume":122765.8,"avg_price":3.6,"time_period":65,"curr_volume":366378.0},{"record_date":1728432000000,"ticker":"PPTA","last_price":8.96,"volatility":0.422,"prev_day_volatility":0.422,"percent_move":0.008,"avg_volume":396390.8,"avg_price":7.8,"time_period":65,"curr_volume":198901.0},{"record_date":1728432000000,"ticker":"PPTY","last_price":33.49,"volatility":0.071,"prev_day_volatility":0.071,"percent_move":0.0,"avg_volume":30468.6,"avg_price":33.0,"time_period":65,"curr_volume":41656.0},{"record_date":1728432000000,"ticker":"PPYA","last_price":11.07,"volatility":0.087,"prev_day_volatility":0.087,"percent_move":0.0,"avg_volume":340.6,"avg_price":11.1,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"PR","last_price":14.3,"volatility":0.171,"prev_day_volatility":0.171,"percent_move":0.0,"avg_volume":10138670.6999999993,"avg_price":14.5,"time_period":65,"curr_volume":4752695.0},{"record_date":1728432000000,"ticker":"PRA","last_price":14.52,"volatility":0.257,"prev_day_volatility":0.257,"percent_move":0.01,"avg_volume":314417.0,"avg_price":13.1,"time_period":65,"curr_volume":145907.0},{"record_date":1728432000000,"ticker":"PRAA","last_price":21.14,"volatility":0.291,"prev_day_volatility":0.291,"percent_move":-0.004,"avg_volume":182463.8,"avg_price":22.4,"time_period":65,"curr_volume":175644.0},{"record_date":1728432000000,"ticker":"PRAX","last_price":63.04,"volatility":0.308,"prev_day_volatility":0.307,"percent_move":-0.027,"avg_volume":262870.8,"avg_price":56.1,"time_period":65,"curr_volume":151304.0},{"record_date":1728432000000,"ticker":"PRCH","last_price":1.34,"volatility":0.699,"prev_day_volatility":0.698,"percent_move":-0.039,"avg_volume":969976.8,"avg_price":1.5,"time_period":65,"curr_volume":401395.0},{"record_date":1728432000000,"ticker":"PRCT","last_price":74.14,"volatility":0.349,"prev_day_volatility":0.349,"percent_move":0.002,"avg_volume":698538.2,"avg_price":72.0,"time_period":65,"curr_volume":630082.0},{"record_date":1728432000000,"ticker":"PRDO","last_price":21.22,"volatility":0.137,"prev_day_volatility":0.137,"percent_move":-0.001,"avg_volume":406568.0,"avg_price":22.5,"time_period":65,"curr_volume":178522.0},{"record_date":1728432000000,"ticker":"PRE","last_price":3.87,"volatility":0.424,"prev_day_volatility":0.417,"percent_move":-0.076,"avg_volume":19359.1,"avg_price":5.1,"time_period":65,"curr_volume":32040.0},{"record_date":1728432000000,"ticker":"PREF","last_price":18.74,"volatility":0.016,"prev_day_volatility":0.016,"percent_move":0.002,"avg_volume":224962.6,"avg_price":18.5,"time_period":65,"curr_volume":164668.0},{"record_date":1728432000000,"ticker":"PRF","last_price":40.63,"volatility":0.066,"prev_day_volatility":0.066,"percent_move":0.008,"avg_volume":272204.5,"avg_price":39.4,"time_period":65,"curr_volume":124994.0},{"record_date":1728432000000,"ticker":"PRFT","last_price":75.96,"volatility":0.011,"prev_day_volatility":0.011,"percent_move":0.0,"avg_volume":390406.5,"avg_price":75.2,"time_period":60,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"PRFX","last_price":0.66,"volatility":0.696,"prev_day_volatility":0.696,"percent_move":-0.014,"avg_volume":387285.3,"avg_price":1.6,"time_period":65,"curr_volume":53980.0},{"record_date":1728432000000,"ticker":"PRFZ","last_price":41.09,"volatility":0.119,"prev_day_volatility":0.119,"percent_move":0.003,"avg_volume":87488.0,"avg_price":40.4,"time_period":65,"curr_volume":155717.0},{"record_date":1728432000000,"ticker":"PRG","last_price":48.13,"volatility":0.258,"prev_day_volatility":0.258,"percent_move":0.0,"avg_volume":514732.0,"avg_price":43.7,"time_period":65,"curr_volume":132978.0},{"record_date":1728432000000,"ticker":"PRGO","last_price":24.35,"volatility":0.138,"prev_day_volatility":0.138,"percent_move":-0.004,"avg_volume":1346488.8999999999,"avg_price":27.4,"time_period":65,"curr_volume":884081.0},{"record_date":1728432000000,"ticker":"PRGS","last_price":66.75,"volatility":0.149,"prev_day_volatility":0.149,"percent_move":0.011,"avg_volume":479648.2,"avg_price":58.4,"time_period":65,"curr_volume":411431.0},{"record_date":1728432000000,"ticker":"PRI","last_price":278.28,"volatility":0.094,"prev_day_volatility":0.089,"percent_move":0.032,"avg_volume":127333.5,"avg_price":256.0,"time_period":65,"curr_volume":94879.0},{"record_date":1728432000000,"ticker":"PRIM","last_price":61.22,"volatility":0.225,"prev_day_volatility":0.225,"percent_move":0.009,"avg_volume":561289.9,"avg_price":54.5,"time_period":65,"curr_volume":202641.0},{"record_date":1728432000000,"ticker":"PRK","last_price":164.28,"volatility":0.193,"prev_day_volatility":0.192,"percent_move":0.016,"avg_volume":60946.6,"avg_price":167.6,"time_period":65,"curr_volume":29431.0},{"record_date":1728432000000,"ticker":"PRLB","last_price":28.39,"volatility":0.252,"prev_day_volatility":0.252,"percent_move":0.007,"avg_volume":241218.0,"avg_price":30.3,"time_period":65,"curr_volume":115767.0},{"record_date":1728432000000,"ticker":"PRLD","last_price":1.9,"volatility":0.889,"prev_day_volatility":0.887,"percent_move":-0.069,"avg_volume":282887.6,"avg_price":4.4,"time_period":65,"curr_volume":158896.0},{"record_date":1728432000000,"ticker":"PRLH","last_price":11.25,"volatility":0.019,"prev_day_volatility":0.017,"percent_move":0.007,"avg_volume":10741.1,"avg_price":11.1,"time_period":65,"curr_volume":674.0},{"record_date":1728432000000,"ticker":"PRM","last_price":12.63,"volatility":0.236,"prev_day_volatility":0.235,"percent_move":0.019,"avg_volume":770683.4,"avg_price":10.9,"time_period":65,"curr_volume":420524.0},{"record_date":1728432000000,"ticker":"PRME","last_price":3.56,"volatility":0.434,"prev_day_volatility":0.43,"percent_move":-0.058,"avg_volume":1323831.8,"avg_price":4.4,"time_period":65,"curr_volume":1004065.0},{"record_date":1728432000000,"ticker":"PRMW","last_price":25.75,"volatility":0.132,"prev_day_volatility":0.132,"percent_move":0.013,"avg_volume":1189118.8999999999,"avg_price":22.8,"time_period":65,"curr_volume":1797529.0},{"record_date":1728432000000,"ticker":"PRN","last_price":155.68,"volatility":0.129,"prev_day_volatility":0.129,"percent_move":0.004,"avg_volume":15666.2,"avg_price":142.8,"time_period":65,"curr_volume":12006.0},{"record_date":1728432000000,"ticker":"PRNT","last_price":20.21,"volatility":0.129,"prev_day_volatility":0.129,"percent_move":0.001,"avg_volume":15709.3,"avg_price":19.9,"time_period":65,"curr_volume":6907.0},{"record_date":1728432000000,"ticker":"PRO","last_price":18.27,"volatility":0.262,"prev_day_volatility":0.261,"percent_move":0.017,"avg_volume":719646.4,"avg_price":20.3,"time_period":65,"curr_volume":233915.0},{"record_date":1728432000000,"ticker":"PROC","last_price":2.1,"volatility":0.357,"prev_day_volatility":0.356,"percent_move":-0.023,"avg_volume":6863.3,"avg_price":2.1,"time_period":65,"curr_volume":13216.0},{"record_date":1728432000000,"ticker":"PROF","last_price":7.6,"volatility":0.246,"prev_day_volatility":0.246,"percent_move":-0.013,"avg_volume":52419.9,"avg_price":8.9,"time_period":65,"curr_volume":26593.0},{"record_date":1728432000000,"ticker":"PROK","last_price":1.71,"volatility":0.495,"prev_day_volatility":0.495,"percent_move":-0.012,"avg_volume":692802.4,"avg_price":2.2,"time_period":65,"curr_volume":523853.0},{"record_date":1728432000000,"ticker":"PROV","last_price":14.47,"volatility":0.145,"prev_day_volatility":0.145,"percent_move":-0.003,"avg_volume":10455.0,"avg_price":13.7,"time_period":65,"curr_volume":8276.0},{"record_date":1728432000000,"ticker":"PRPH","last_price":2.29,"volatility":0.436,"prev_day_volatility":0.436,"percent_move":-0.013,"avg_volume":29974.1,"avg_price":2.7,"time_period":65,"curr_volume":19515.0},{"record_date":1728432000000,"ticker":"PRPL","last_price":0.92,"volatility":0.391,"prev_day_volatility":0.39,"percent_move":-0.024,"avg_volume":360159.6,"avg_price":1.1,"time_period":65,"curr_volume":122177.0},{"record_date":1728432000000,"ticker":"PRPO","last_price":6.98,"volatility":0.372,"prev_day_volatility":0.372,"percent_move":-0.001,"avg_volume":10742.8,"avg_price":5.9,"time_period":65,"curr_volume":14783.0},{"record_date":1728432000000,"ticker":"PRQR","last_price":1.87,"volatility":0.296,"prev_day_volatility":0.296,"percent_move":0.0,"avg_volume":131628.6,"avg_price":1.9,"time_period":65,"curr_volume":58362.0},{"record_date":1728432000000,"ticker":"PRSO","last_price":1.77,"volatility":0.434,"prev_day_volatility":0.431,"percent_move":0.054,"avg_volume":60494.3,"avg_price":1.4,"time_period":65,"curr_volume":94130.0},{"record_date":1728432000000,"ticker":"PRST","last_price":0.0,"volatility":2.577,"prev_day_volatility":2.575,"percent_move":-0.15,"avg_volume":22071781.6999999993,"avg_price":0.0,"time_period":65,"curr_volume":901613.0},{"record_date":1728432000000,"ticker":"PRTA","last_price":16.43,"volatility":0.296,"prev_day_volatility":0.296,"percent_move":-0.016,"avg_volume":459131.2,"avg_price":21.1,"time_period":65,"curr_volume":653429.0},{"record_date":1728432000000,"ticker":"PRTC","last_price":20.12,"volatility":0.257,"prev_day_volatility":0.256,"percent_move":-0.023,"avg_volume":4435.9,"avg_price":21.6,"time_period":64,"curr_volume":2300.0},{"record_date":1728432000000,"ticker":"PRTG","last_price":6.9,"volatility":1.521,"prev_day_volatility":1.52,"percent_move":-0.064,"avg_volume":1761701.3999999999,"avg_price":4.5,"time_period":65,"curr_volume":95664.0},{"record_date":1728432000000,"ticker":"PRTH","last_price":6.46,"volatility":0.469,"prev_day_volatility":0.466,"percent_move":0.056,"avg_volume":62512.3,"avg_price":5.7,"time_period":65,"curr_volume":25002.0},{"record_date":1728432000000,"ticker":"PRTS","last_price":0.84,"volatility":0.371,"prev_day_volatility":0.363,"percent_move":-0.074,"avg_volume":756226.3,"avg_price":0.9,"time_period":65,"curr_volume":300809.0},{"record_date":1728432000000,"ticker":"PRU","last_price":122.12,"volatility":0.154,"prev_day_volatility":0.153,"percent_move":0.01,"avg_volume":1564095.7,"avg_price":118.5,"time_period":65,"curr_volume":904023.0},{"record_date":1728432000000,"ticker":"PRVA","last_price":16.82,"volatility":0.199,"prev_day_volatility":0.198,"percent_move":-0.015,"avg_volume":717834.5,"avg_price":19.1,"time_period":65,"curr_volume":733843.0},{"record_date":1728432000000,"ticker":"PSA","last_price":347.9,"volatility":0.111,"prev_day_volatility":0.11,"percent_move":0.0,"avg_volume":711602.5,"avg_price":330.9,"time_period":65,"curr_volume":315662.0},{"record_date":1728432000000,"ticker":"PSC","last_price":51.29,"volatility":0.119,"prev_day_volatility":0.119,"percent_move":0.002,"avg_volume":26113.1,"avg_price":50.4,"time_period":65,"curr_volume":33549.0},{"record_date":1728432000000,"ticker":"PSCC","last_price":37.27,"volatility":0.091,"prev_day_volatility":0.091,"percent_move":0.001,"avg_volume":5350.5,"avg_price":37.0,"time_period":65,"curr_volume":14784.0},{"record_date":1728432000000,"ticker":"PSCD","last_price":106.76,"volatility":0.143,"prev_day_volatility":0.143,"percent_move":0.001,"avg_volume":718.8,"avg_price":105.9,"time_period":64,"curr_volume":200.0},{"record_date":1728432000000,"ticker":"PSCE","last_price":50.96,"volatility":0.169,"prev_day_volatility":0.169,"percent_move":-0.005,"avg_volume":35920.0,"avg_price":51.4,"time_period":65,"curr_volume":14702.0},{"record_date":1728432000000,"ticker":"PSCF","last_price":54.51,"volatility":0.115,"prev_day_volatility":0.115,"percent_move":0.004,"avg_volume":3103.9,"avg_price":53.7,"time_period":65,"curr_volume":951.0},{"record_date":1728432000000,"ticker":"PSCH","last_price":44.22,"volatility":0.114,"prev_day_volatility":0.114,"percent_move":-0.005,"avg_volume":13810.1,"avg_price":45.5,"time_period":65,"curr_volume":7755.0},{"record_date":1728432000000,"ticker":"PSCI","last_price":130.57,"volatility":0.135,"prev_day_volatility":0.135,"percent_move":0.004,"avg_volume":6197.3,"avg_price":127.3,"time_period":65,"curr_volume":2026.0},{"record_date":1728432000000,"ticker":"PSCJ","last_price":26.15,"volatility":0.047,"prev_day_volatility":0.046,"percent_move":0.005,"avg_volume":17565.6,"avg_price":25.6,"time_period":64,"curr_volume":4200.0},{"record_date":1728432000000,"ticker":"PSCM","last_price":77.96,"volatility":0.139,"prev_day_volatility":0.139,"percent_move":0.001,"avg_volume":899.9,"avg_price":77.5,"time_period":65,"curr_volume":191.0},{"record_date":1728432000000,"ticker":"PSCQ","last_price":26.19,"volatility":0.022,"prev_day_volatility":0.021,"percent_move":0.005,"avg_volume":2292.2,"avg_price":25.9,"time_period":65,"curr_volume":15690.0},{"record_date":1728432000000,"ticker":"PSCT","last_price":47.72,"volatility":0.152,"prev_day_volatility":0.152,"percent_move":0.01,"avg_volume":24197.4,"avg_price":46.8,"time_period":65,"curr_volume":13630.0},{"record_date":1728432000000,"ticker":"PSCU","last_price":59.01,"volatility":0.119,"prev_day_volatility":0.119,"percent_move":0.012,"avg_volume":5706.7,"avg_price":57.1,"time_period":65,"curr_volume":937.0},{"record_date":1728432000000,"ticker":"PSCW","last_price":25.68,"volatility":0.049,"prev_day_volatility":0.049,"percent_move":0.004,"avg_volume":1881.5,"avg_price":25.0,"time_period":65,"curr_volume":200.0},{"record_date":1728432000000,"ticker":"PSEC","last_price":5.11,"volatility":0.127,"prev_day_volatility":0.127,"percent_move":-0.002,"avg_volume":2765419.3999999999,"avg_price":5.3,"time_period":65,"curr_volume":1708863.0},{"record_date":1728432000000,"ticker":"PSEP","last_price":38.51,"volatility":0.032,"prev_day_volatility":0.032,"percent_move":0.003,"avg_volume":196932.6,"avg_price":37.9,"time_period":65,"curr_volume":81217.0},{"record_date":1728432000000,"ticker":"PSET","last_price":71.76,"volatility":0.102,"prev_day_volatility":0.101,"percent_move":0.009,"avg_volume":1321.0,"avg_price":68.5,"time_period":65,"curr_volume":2366.0},{"record_date":1728432000000,"ticker":"PSFE","last_price":21.54,"volatility":0.195,"prev_day_volatility":0.195,"percent_move":-0.003,"avg_volume":228834.8,"avg_price":21.1,"time_period":65,"curr_volume":86661.0},{"record_date":1728432000000,"ticker":"PSFF","last_price":28.69,"volatility":0.039,"prev_day_volatility":0.039,"percent_move":-0.001,"avg_volume":79867.0,"avg_price":28.2,"time_period":65,"curr_volume":94154.0},{"record_date":1728432000000,"ticker":"PSFJ","last_price":28.73,"volatility":0.055,"prev_day_volatility":0.055,"percent_move":0.004,"avg_volume":6108.5,"avg_price":28.0,"time_period":65,"curr_volume":1050.0},{"record_date":1728432000000,"ticker":"PSFM","last_price":28.96,"volatility":0.053,"prev_day_volatility":0.053,"percent_move":0.004,"avg_volume":1240.6,"avg_price":28.3,"time_period":64,"curr_volume":1000.0},{"record_date":1728432000000,"ticker":"PSFO","last_price":28.29,"volatility":0.027,"prev_day_volatility":0.027,"percent_move":0.007,"avg_volume":1849.1,"avg_price":27.9,"time_period":65,"curr_volume":2289.0},{"record_date":1728432000000,"ticker":"PSHG","last_price":1.9,"volatility":0.153,"prev_day_volatility":0.15,"percent_move":0.027,"avg_volume":48107.1,"avg_price":2.0,"time_period":65,"curr_volume":69363.0},{"record_date":1728432000000,"ticker":"PSI","last_price":58.31,"volatility":0.255,"prev_day_volatility":0.254,"percent_move":0.016,"avg_volume":131164.2,"avg_price":56.4,"time_period":65,"curr_volume":72370.0},{"record_date":1728432000000,"ticker":"PSK","last_price":35.44,"volatility":0.036,"prev_day_volatility":0.036,"percent_move":0.001,"avg_volume":156476.5,"avg_price":34.8,"time_period":65,"curr_volume":66470.0},{"record_date":1728432000000,"ticker":"PSL","last_price":100.8,"volatility":0.063,"prev_day_volatility":0.063,"percent_move":0.004,"avg_volume":2829.2,"avg_price":99.1,"time_period":65,"curr_volume":12997.0},{"record_date":1728432000000,"ticker":"PSMJ","last_price":27.95,"volatility":0.046,"prev_day_volatility":0.045,"percent_move":0.003,"avg_volume":20607.6,"avg_price":27.3,"time_period":65,"curr_volume":591.0},{"record_date":1728432000000,"ticker":"PSMO","last_price":27.25,"volatility":0.022,"prev_day_volatility":0.022,"percent_move":0.006,"avg_volume":16674.6,"avg_price":26.9,"time_period":65,"curr_volume":23049.0},{"record_date":1728432000000,"ticker":"PSMR","last_price":27.42,"volatility":0.047,"prev_day_volatility":0.047,"percent_move":0.006,"avg_volume":9348.9,"avg_price":26.7,"time_period":65,"curr_volume":1076.0},{"record_date":1728432000000,"ticker":"PSMT","last_price":92.04,"volatility":0.15,"prev_day_volatility":0.15,"percent_move":0.004,"avg_volume":153543.5,"avg_price":87.4,"time_period":65,"curr_volume":97928.0},{"record_date":1728432000000,"ticker":"PSN","last_price":107.21,"volatility":0.201,"prev_day_volatility":0.201,"percent_move":0.003,"avg_volume":951804.0,"avg_price":92.4,"time_period":65,"curr_volume":525262.0},{"record_date":1728432000000,"ticker":"PSNL","last_price":5.05,"volatility":0.845,"prev_day_volatility":0.844,"percent_move":-0.031,"avg_volume":1490188.8999999999,"avg_price":4.5,"time_period":65,"curr_volume":561477.0},{"record_date":1728432000000,"ticker":"PSNY","last_price":1.6,"volatility":0.567,"prev_day_volatility":0.565,"percent_move":0.06,"avg_volume":10200162.0,"avg_price":1.2,"time_period":66,"curr_volume":3322393.0},{"record_date":1728432000000,"ticker":"PSO","last_price":13.41,"volatility":0.064,"prev_day_volatility":0.064,"percent_move":0.005,"avg_volume":336122.9,"avg_price":13.5,"time_period":65,"curr_volume":191187.0},{"record_date":1728432000000,"ticker":"PSP","last_price":67.3,"volatility":0.108,"prev_day_volatility":0.108,"percent_move":0.0,"avg_volume":14492.3,"avg_price":64.7,"time_period":65,"curr_volume":11402.0},{"record_date":1728432000000,"ticker":"PSQ","last_price":39.08,"volatility":0.12,"prev_day_volatility":0.12,"percent_move":-0.008,"avg_volume":4480341.7000000002,"avg_price":41.2,"time_period":65,"curr_volume":3397313.0},{"record_date":1728432000000,"ticker":"PSR","last_price":95.24,"volatility":0.074,"prev_day_volatility":0.074,"percent_move":-0.004,"avg_volume":3097.7,"avg_price":94.4,"time_period":65,"curr_volume":1051.0},{"record_date":1728432000000,"ticker":"PST","last_price":22.63,"volatility":0.065,"prev_day_volatility":0.065,"percent_move":0.007,"avg_volume":20698.5,"avg_price":22.2,"time_period":65,"curr_volume":2904.0},{"record_date":1728432000000,"ticker":"PSTG","last_price":53.16,"volatility":0.264,"prev_day_volatility":0.264,"percent_move":0.012,"avg_volume":2946321.2999999998,"avg_price":55.2,"time_period":65,"curr_volume":1679887.0},{"record_date":1728432000000,"ticker":"PSTL","last_price":14.14,"volatility":0.078,"prev_day_volatility":0.078,"percent_move":-0.005,"avg_volume":89855.7,"avg_price":14.4,"time_period":65,"curr_volume":61421.0},{"record_date":1728432000000,"ticker":"PSTP","last_price":31.55,"volatility":0.044,"prev_day_volatility":0.044,"percent_move":0.002,"avg_volume":6364.5,"avg_price":30.9,"time_period":65,"curr_volume":14592.0},{"record_date":1728432000000,"ticker":"PSTV","last_price":1.36,"volatility":0.492,"prev_day_volatility":0.492,"percent_move":0.007,"avg_volume":71220.4,"avg_price":1.6,"time_period":65,"curr_volume":8927.0},{"record_date":1728432000000,"ticker":"PSTX","last_price":2.56,"volatility":0.39,"prev_day_volatility":0.39,"percent_move":-0.004,"avg_volume":462277.1,"avg_price":3.1,"time_period":65,"curr_volume":466910.0},{"record_date":1728432000000,"ticker":"PSX","last_price":134.72,"volatility":0.153,"prev_day_volatility":0.152,"percent_move":0.018,"avg_volume":2660162.0,"avg_price":134.8,"time_period":65,"curr_volume":1175528.0},{"record_date":1728432000000,"ticker":"PT","last_price":0.95,"volatility":0.252,"prev_day_volatility":0.251,"percent_move":0.022,"avg_volume":32463.8,"avg_price":1.0,"time_period":65,"curr_volume":4647.0},{"record_date":1728432000000,"ticker":"PTBD","last_price":20.31,"volatility":0.03,"prev_day_volatility":0.03,"percent_move":-0.001,"avg_volume":38426.9,"avg_price":20.5,"time_period":65,"curr_volume":54149.0},{"record_date":1728432000000,"ticker":"PTC","last_price":181.59,"volatility":0.118,"prev_day_volatility":0.116,"percent_move":0.02,"avg_volume":792214.7,"avg_price":175.3,"time_period":65,"curr_volume":481758.0},{"record_date":1728432000000,"ticker":"PTCT","last_price":39.94,"volatility":0.24,"prev_day_volatility":0.239,"percent_move":-0.02,"avg_volume":623093.1,"avg_price":34.1,"time_period":65,"curr_volume":1072254.0},{"record_date":1728432000000,"ticker":"PTEN","last_price":8.04,"volatility":0.241,"prev_day_volatility":0.24,"percent_move":-0.018,"avg_volume":7196690.4000000004,"avg_price":9.0,"time_period":65,"curr_volume":7578076.0},{"record_date":1728432000000,"ticker":"PTEU","last_price":27.28,"volatility":0.085,"prev_day_volatility":0.085,"percent_move":0.002,"avg_volume":2453.8,"avg_price":26.8,"time_period":65,"curr_volume":1794.0},{"record_date":1728432000000,"ticker":"PTF","last_price":65.82,"volatility":0.216,"prev_day_volatility":0.216,"percent_move":0.014,"avg_volume":23023.8,"avg_price":61.0,"time_period":65,"curr_volume":17449.0},{"record_date":1728432000000,"ticker":"PTGX","last_price":44.18,"volatility":0.207,"prev_day_volatility":0.207,"percent_move":0.005,"avg_volume":680344.2,"avg_price":41.4,"time_period":65,"curr_volume":590171.0},{"record_date":1728432000000,"ticker":"PTH","last_price":45.22,"volatility":0.119,"prev_day_volatility":0.119,"percent_move":-0.004,"avg_volume":12578.1,"avg_price":45.6,"time_period":65,"curr_volume":3877.0},{"record_date":1728432000000,"ticker":"PTIX","last_price":0.57,"volatility":0.655,"prev_day_volatility":0.655,"percent_move":-0.014,"avg_volume":224971.4,"avg_price":0.7,"time_period":65,"curr_volume":12240.0},{"record_date":1728432000000,"ticker":"PTLC","last_price":52.88,"volatility":0.081,"prev_day_volatility":0.081,"percent_move":0.008,"avg_volume":144713.2,"avg_price":50.7,"time_period":65,"curr_volume":109758.0},{"record_date":1728432000000,"ticker":"PTLO","last_price":12.27,"volatility":0.245,"prev_day_volatility":0.244,"percent_move":-0.011,"avg_volume":1045907.2,"avg_price":11.5,"time_period":65,"curr_volume":591770.0},{"record_date":1728432000000,"ticker":"PTMC","last_price":37.12,"volatility":0.096,"prev_day_volatility":0.095,"percent_move":0.007,"avg_volume":30762.3,"avg_price":36.1,"time_period":65,"curr_volume":20250.0},{"record_date":1728432000000,"ticker":"PTMN","last_price":18.25,"volatility":0.096,"prev_day_volatility":0.096,"percent_move":-0.001,"avg_volume":43234.6,"avg_price":18.9,"time_period":65,"curr_volume":22949.0},{"record_date":1728432000000,"ticker":"PTN","last_price":0.87,"volatility":0.397,"prev_day_volatility":0.397,"percent_move":-0.003,"avg_volume":231298.6,"avg_price":1.4,"time_period":65,"curr_volume":127706.0},{"record_date":1728432000000,"ticker":"PTNQ","last_price":73.7,"volatility":0.065,"prev_day_volatility":0.065,"percent_move":0.005,"avg_volume":42265.1,"avg_price":71.8,"time_period":65,"curr_volume":24733.0},{"record_date":1728432000000,"ticker":"PTON","last_price":4.72,"volatility":0.451,"prev_day_volatility":0.45,"percent_move":0.031,"avg_volume":15392983.6999999993,"avg_price":4.0,"time_period":65,"curr_volume":7220440.0},{"record_date":1728432000000,"ticker":"PTPI","last_price":0.32,"volatility":0.306,"prev_day_volatility":0.304,"percent_move":-0.042,"avg_volume":234234.8,"avg_price":0.4,"time_period":65,"curr_volume":87460.0},{"record_date":1728432000000,"ticker":"PTSI","last_price":17.39,"volatility":0.312,"prev_day_volatility":0.312,"percent_move":0.002,"avg_volume":22551.4,"avg_price":18.2,"time_period":65,"curr_volume":6238.0},{"record_date":1728432000000,"ticker":"PTVE","last_price":11.62,"volatility":0.319,"prev_day_volatility":0.319,"percent_move":0.007,"avg_volume":413491.0,"avg_price":11.5,"time_period":65,"curr_volume":432913.0},{"record_date":1728432000000,"ticker":"PTWO","last_price":11.0,"volatility":0.638,"prev_day_volatility":0.638,"percent_move":0.01,"avg_volume":11403.8,"avg_price":12.4,"time_period":49,"curr_volume":12744.0},{"record_date":1728432000000,"ticker":"PUBM","last_price":14.77,"volatility":0.395,"prev_day_volatility":0.395,"percent_move":-0.001,"avg_volume":509015.2,"avg_price":16.8,"time_period":65,"curr_volume":290787.0},{"record_date":1728432000000,"ticker":"PUCK","last_price":11.5,"volatility":0.063,"prev_day_volatility":0.063,"percent_move":0.0,"avg_volume":426.6,"avg_price":10.9,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"PUI","last_price":39.33,"volatility":0.067,"prev_day_volatility":0.067,"percent_move":-0.009,"avg_volume":13094.1,"avg_price":37.9,"time_period":65,"curr_volume":11116.0},{"record_date":1728432000000,"ticker":"PUK","last_price":18.21,"volatility":0.177,"prev_day_volatility":0.177,"percent_move":0.01,"avg_volume":1185186.7,"avg_price":17.5,"time_period":65,"curr_volume":824833.0},{"record_date":1728432000000,"ticker":"PULM","last_price":2.14,"volatility":0.294,"prev_day_volatility":0.292,"percent_move":0.034,"avg_volume":11002.9,"avg_price":2.1,"time_period":65,"curr_volume":8889.0},{"record_date":1728432000000,"ticker":"PUMP","last_price":8.22,"volatility":0.244,"prev_day_volatility":0.244,"percent_move":0.001,"avg_volume":1273730.6000000001,"avg_price":8.2,"time_period":65,"curr_volume":511892.0},{"record_date":1728432000000,"ticker":"PUTW","last_price":33.35,"volatility":0.064,"prev_day_volatility":0.064,"percent_move":0.005,"avg_volume":48168.8,"avg_price":33.0,"time_period":65,"curr_volume":46075.0},{"record_date":1728432000000,"ticker":"PVAL","last_price":38.14,"volatility":0.07,"prev_day_volatility":0.07,"percent_move":0.008,"avg_volume":310129.5,"avg_price":37.0,"time_period":65,"curr_volume":361615.0},{"record_date":1728432000000,"ticker":"PVBC","last_price":10.19,"volatility":0.211,"prev_day_volatility":0.211,"percent_move":0.004,"avg_volume":41493.0,"avg_price":10.7,"time_period":65,"curr_volume":17844.0},{"record_date":1728432000000,"ticker":"PVH","last_price":96.85,"volatility":0.17,"prev_day_volatility":0.17,"percent_move":-0.002,"avg_volume":786646.5,"avg_price":98.6,"time_period":65,"curr_volume":384325.0},{"record_date":1728432000000,"ticker":"PVI","last_price":24.82,"volatility":0.019,"prev_day_volatility":0.018,"percent_move":-0.001,"avg_volume":5284.5,"avg_price":24.8,"time_period":65,"curr_volume":7092.0},{"record_date":1728432000000,"ticker":"PW","last_price":1.15,"volatility":1.251,"prev_day_volatility":1.245,"percent_move":-0.108,"avg_volume":861804.4,"avg_price":1.2,"time_period":65,"curr_volume":160184.0},{"record_date":1728432000000,"ticker":"PWB","last_price":100.24,"volatility":0.098,"prev_day_volatility":0.097,"percent_move":0.007,"avg_volume":20672.4,"avg_price":94.6,"time_period":65,"curr_volume":12305.0},{"record_date":1728432000000,"ticker":"PWOD","last_price":24.2,"volatility":0.17,"prev_day_volatility":0.17,"percent_move":-0.002,"avg_volume":14972.2,"avg_price":22.6,"time_period":65,"curr_volume":7791.0},{"record_date":1728432000000,"ticker":"PWP","last_price":20.62,"volatility":0.189,"prev_day_volatility":0.187,"percent_move":0.035,"avg_volume":476609.5,"avg_price":18.7,"time_period":65,"curr_volume":829717.0},{"record_date":1728432000000,"ticker":"PWR","last_price":307.63,"volatility":0.214,"prev_day_volatility":0.214,"percent_move":-0.003,"avg_volume":855702.4,"avg_price":269.7,"time_period":65,"curr_volume":454157.0},{"record_date":1728432000000,"ticker":"PWS","last_price":30.59,"volatility":0.067,"prev_day_volatility":0.067,"percent_move":-0.005,"avg_volume":2497.5,"avg_price":30.8,"time_period":65,"curr_volume":237.0},{"record_date":1728432000000,"ticker":"PWSC","last_price":22.81,"volatility":0.009,"prev_day_volatility":0.009,"percent_move":-0.002,"avg_volume":2227181.6000000001,"avg_price":22.6,"time_period":58,"curr_volume":25709801.0},{"record_date":1728432000000,"ticker":"PWUP","last_price":12.44,"volatility":0.061,"prev_day_volatility":0.061,"percent_move":0.0,"avg_volume":417.2,"avg_price":11.4,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"PWV","last_price":58.82,"volatility":0.071,"prev_day_volatility":0.07,"percent_move":0.009,"avg_volume":34674.8,"avg_price":57.3,"time_period":65,"curr_volume":106162.0},{"record_date":1728432000000,"ticker":"PWZ","last_price":24.9,"volatility":0.029,"prev_day_volatility":0.028,"percent_move":-0.006,"avg_volume":276816.4,"avg_price":25.0,"time_period":65,"curr_volume":104765.0},{"record_date":1728432000000,"ticker":"PX","last_price":11.02,"volatility":0.171,"prev_day_volatility":0.171,"percent_move":0.004,"avg_volume":479113.5,"avg_price":10.1,"time_period":65,"curr_volume":142980.0},{"record_date":1728432000000,"ticker":"PXE","last_price":31.08,"volatility":0.134,"prev_day_volatility":0.134,"percent_move":0.004,"avg_volume":42128.6,"avg_price":31.4,"time_period":65,"curr_volume":18362.0},{"record_date":1728432000000,"ticker":"PXI","last_price":45.08,"volatility":0.136,"prev_day_volatility":0.136,"percent_move":0.003,"avg_volume":5170.4,"avg_price":45.0,"time_period":65,"curr_volume":4374.0},{"record_date":1728432000000,"ticker":"PXJ","last_price":29.93,"volatility":0.149,"prev_day_volatility":0.149,"percent_move":-0.008,"avg_volume":54422.7,"avg_price":30.5,"time_period":65,"curr_volume":12977.0},{"record_date":1728432000000,"ticker":"PXLW","last_price":0.7,"volatility":0.307,"prev_day_volatility":0.307,"percent_move":-0.008,"avg_volume":273964.7,"avg_price":0.8,"time_period":65,"curr_volume":150606.0},{"record_date":1728432000000,"ticker":"PXMD","last_price":0.1,"volatility":1.106,"prev_day_volatility":1.06,"percent_move":-0.275,"avg_volume":73052.5,"avg_price":0.2,"time_period":65,"curr_volume":16912.0},{"record_date":1728432000000,"ticker":"PXS","last_price":4.99,"volatility":0.16,"prev_day_volatility":0.16,"percent_move":-0.004,"avg_volume":31464.8,"avg_price":5.1,"time_period":65,"curr_volume":13911.0},{"record_date":1728432000000,"ticker":"PY","last_price":49.94,"volatility":0.071,"prev_day_volatility":0.071,"percent_move":0.007,"avg_volume":4547.1,"avg_price":48.1,"time_period":65,"curr_volume":22459.0},{"record_date":1728432000000,"ticker":"PYCR","last_price":13.11,"volatility":0.175,"prev_day_volatility":0.175,"percent_move":-0.002,"avg_volume":899518.8,"avg_price":13.4,"time_period":65,"curr_volume":746124.0},{"record_date":1728432000000,"ticker":"PYPD","last_price":3.51,"volatility":0.298,"prev_day_volatility":0.298,"percent_move":-0.008,"avg_volume":6316.2,"avg_price":3.5,"time_period":65,"curr_volume":15854.0},{"record_date":1728432000000,"ticker":"PYPL","last_price":81.65,"volatility":0.178,"prev_day_volatility":0.178,"percent_move":0.006,"avg_volume":11978339.0999999996,"avg_price":68.9,"time_period":65,"curr_volume":6363339.0},{"record_date":1728432000000,"ticker":"PYXS","last_price":3.15,"volatility":0.348,"prev_day_volatility":0.345,"percent_move":-0.048,"avg_volume":484595.7,"avg_price":3.5,"time_period":65,"curr_volume":298819.0},{"record_date":1728432000000,"ticker":"PYZ","last_price":94.3,"volatility":0.12,"prev_day_volatility":0.12,"percent_move":0.004,"avg_volume":2296.2,"avg_price":90.5,"time_period":65,"curr_volume":1150.0},{"record_date":1728432000000,"ticker":"PZA","last_price":23.99,"volatility":0.022,"prev_day_volatility":0.021,"percent_move":-0.004,"avg_volume":739693.8,"avg_price":23.9,"time_period":65,"curr_volume":10417597.0},{"record_date":1728432000000,"ticker":"PZG","last_price":0.42,"volatility":0.283,"prev_day_volatility":0.282,"percent_move":-0.033,"avg_volume":99040.5,"avg_price":0.4,"time_period":65,"curr_volume":60835.0},{"record_date":1728432000000,"ticker":"PZT","last_price":23.14,"volatility":0.027,"prev_day_volatility":0.026,"percent_move":-0.004,"avg_volume":18525.8,"avg_price":23.3,"time_period":65,"curr_volume":19179.0},{"record_date":1728432000000,"ticker":"PZZA","last_price":48.24,"volatility":0.197,"prev_day_volatility":0.196,"percent_move":-0.017,"avg_volume":1101418.7,"avg_price":46.7,"time_period":65,"curr_volume":891414.0},{"record_date":1728432000000,"ticker":"QABA","last_price":51.99,"volatility":0.15,"prev_day_volatility":0.15,"percent_move":0.013,"avg_volume":27309.0,"avg_price":52.2,"time_period":65,"curr_volume":1184.0},{"record_date":1728432000000,"ticker":"QAI","last_price":32.03,"volatility":0.034,"prev_day_volatility":0.034,"percent_move":0.002,"avg_volume":148392.0,"avg_price":31.4,"time_period":65,"curr_volume":50183.0},{"record_date":1728432000000,"ticker":"QARP","last_price":52.26,"volatility":0.063,"prev_day_volatility":0.063,"percent_move":0.006,"avg_volume":15464.4,"avg_price":50.6,"time_period":65,"curr_volume":2087.0},{"record_date":1728432000000,"ticker":"QBTS","last_price":0.9,"volatility":0.4,"prev_day_volatility":0.4,"percent_move":-0.012,"avg_volume":3231530.7999999998,"avg_price":1.0,"time_period":65,"curr_volume":1879804.0},{"record_date":1728432000000,"ticker":"QCLN","last_price":35.18,"volatility":0.194,"prev_day_volatility":0.194,"percent_move":0.014,"avg_volume":112132.5,"avg_price":35.0,"time_period":65,"curr_volume":78611.0},{"record_date":1728432000000,"ticker":"QCLR","last_price":30.33,"volatility":0.075,"prev_day_volatility":0.075,"percent_move":0.008,"avg_volume":482.8,"avg_price":29.7,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"QCOM","last_price":170.22,"volatility":0.26,"prev_day_volatility":0.258,"percent_move":0.023,"avg_volume":8899454.8000000007,"avg_price":173.1,"time_period":65,"curr_volume":5122463.0},{"record_date":1728432000000,"ticker":"QCON","last_price":44.83,"volatility":0.041,"prev_day_volatility":0.041,"percent_move":0.003,"avg_volume":2965.6,"avg_price":43.5,"time_period":65,"curr_volume":966.0},{"record_date":1728432000000,"ticker":"QCRH","last_price":75.19,"volatility":0.168,"prev_day_volatility":0.167,"percent_move":0.012,"avg_volume":75710.3,"avg_price":72.6,"time_period":65,"curr_volume":54367.0},{"record_date":1728432000000,"ticker":"QD","last_price":2.06,"volatility":0.294,"prev_day_volatility":0.291,"percent_move":-0.04,"avg_volume":537233.9,"avg_price":1.9,"time_period":65,"curr_volume":589305.0},{"record_date":1728432000000,"ticker":"QDEC","last_price":26.8,"volatility":0.06,"prev_day_volatility":0.06,"percent_move":0.0,"avg_volume":34343.4,"avg_price":26.1,"time_period":65,"curr_volume":4118.0},{"record_date":1728432000000,"ticker":"QDEF","last_price":71.43,"volatility":0.061,"prev_day_volatility":0.061,"percent_move":0.004,"avg_volume":6568.0,"avg_price":68.9,"time_period":65,"curr_volume":9723.0},{"record_date":1728432000000,"ticker":"QDEL","last_price":42.74,"volatility":0.23,"prev_day_volatility":0.23,"percent_move":0.014,"avg_volume":1065718.2,"avg_price":41.7,"time_period":65,"curr_volume":599984.0},{"record_date":1728432000000,"ticker":"QDF","last_price":71.6,"volatility":0.071,"prev_day_volatility":0.071,"percent_move":0.006,"avg_volume":42480.5,"avg_price":69.2,"time_period":65,"curr_volume":9734.0},{"record_date":1728432000000,"ticker":"QDIV","last_price":36.01,"volatility":0.06,"prev_day_volatility":0.06,"percent_move":0.002,"avg_volume":4600.9,"avg_price":35.0,"time_period":65,"curr_volume":1756.0},{"record_date":1728432000000,"ticker":"QDPL","last_price":38.19,"volatility":0.075,"prev_day_volatility":0.075,"percent_move":0.003,"avg_volume":111597.2,"avg_price":37.3,"time_period":65,"curr_volume":115318.0},{"record_date":1728432000000,"ticker":"QFIN","last_price":31.54,"volatility":0.229,"prev_day_volatility":0.229,"percent_move":0.013,"avg_volume":1641228.5,"avg_price":24.1,"time_period":65,"curr_volume":1440052.0},{"record_date":1728432000000,"ticker":"QGEN","last_price":44.45,"volatility":0.116,"prev_day_volatility":0.115,"percent_move":0.02,"avg_volume":1261521.7,"avg_price":44.6,"time_period":65,"curr_volume":608212.0},{"record_date":1728432000000,"ticker":"QGRO","last_price":92.65,"volatility":0.092,"prev_day_volatility":0.091,"percent_move":0.014,"avg_volume":48865.5,"avg_price":87.3,"time_period":65,"curr_volume":11858.0},{"record_date":1728432000000,"ticker":"QGRW","last_price":46.26,"volatility":0.127,"prev_day_volatility":0.127,"percent_move":0.008,"avg_volume":71208.9,"avg_price":44.2,"time_period":65,"curr_volume":46080.0},{"record_date":1728432000000,"ticker":"QH","last_price":1.42,"volatility":1.571,"prev_day_volatility":1.571,"percent_move":0.06,"avg_volume":7853026.7000000002,"avg_price":0.7,"time_period":65,"curr_volume":281035.0},{"record_date":1728432000000,"ticker":"QID","last_price":35.44,"volatility":0.238,"prev_day_volatility":0.238,"percent_move":-0.015,"avg_volume":7354348.0,"avg_price":39.2,"time_period":65,"curr_volume":3894819.0},{"record_date":1728432000000,"ticker":"QIPT","last_price":2.68,"volatility":0.318,"prev_day_volatility":0.318,"percent_move":-0.015,"avg_volume":224015.5,"avg_price":3.1,"time_period":65,"curr_volume":104209.0},{"record_date":1728432000000,"ticker":"QJUN","last_price":27.2,"volatility":0.078,"prev_day_volatility":0.078,"percent_move":0.002,"avg_volume":77416.1,"avg_price":26.4,"time_period":65,"curr_volume":16948.0},{"record_date":1728432000000,"ticker":"QLC","last_price":65.47,"volatility":0.082,"prev_day_volatility":0.082,"percent_move":0.008,"avg_volume":37217.1,"avg_price":62.9,"time_period":65,"curr_volume":12011.0},{"record_date":1728432000000,"ticker":"QLD","last_price":102.62,"volatility":0.24,"prev_day_volatility":0.239,"percent_move":0.016,"avg_volume":3528416.2000000002,"avg_price":95.5,"time_period":65,"curr_volume":2037452.0},{"record_date":1728432000000,"ticker":"QLGN","last_price":0.16,"volatility":0.861,"prev_day_volatility":0.861,"percent_move":-0.012,"avg_volume":7311076.0,"avg_price":0.2,"time_period":65,"curr_volume":307140.0},{"record_date":1728432000000,"ticker":"QLI","last_price":7.35,"volatility":0.541,"prev_day_volatility":0.541,"percent_move":0.005,"avg_volume":20634.0,"avg_price":6.4,"time_period":64,"curr_volume":13459.0},{"record_date":1728432000000,"ticker":"QLTA","last_price":48.37,"volatility":0.026,"prev_day_volatility":0.026,"percent_move":-0.002,"avg_volume":237345.3,"avg_price":48.4,"time_period":65,"curr_volume":58043.0},{"record_date":1728432000000,"ticker":"QLV","last_price":66.31,"volatility":0.057,"prev_day_volatility":0.057,"percent_move":0.003,"avg_volume":3732.7,"avg_price":64.7,"time_period":65,"curr_volume":926.0},{"record_date":1728432000000,"ticker":"QLYS","last_price":124.47,"volatility":0.181,"prev_day_volatility":0.18,"percent_move":0.015,"avg_volume":377446.9,"avg_price":130.3,"time_period":65,"curr_volume":275948.0},{"record_date":1728432000000,"ticker":"QMAR","last_price":28.78,"volatility":0.075,"prev_day_volatility":0.075,"percent_move":0.002,"avg_volume":28112.6,"avg_price":27.9,"time_period":65,"curr_volume":5319.0},{"record_date":1728432000000,"ticker":"QMCO","last_price":3.31,"volatility":0.473,"prev_day_volatility":0.472,"percent_move":0.01,"avg_volume":40586.2,"avg_price":5.2,"time_period":65,"curr_volume":17752.0},{"record_date":1728432000000,"ticker":"QMOM","last_price":65.03,"volatility":0.12,"prev_day_volatility":0.12,"percent_move":0.003,"avg_volume":21073.3,"avg_price":60.5,"time_period":65,"curr_volume":10665.0},{"record_date":1728432000000,"ticker":"QNCX","last_price":0.7,"volatility":0.408,"prev_day_volatility":0.408,"percent_move":0.0,"avg_volume":159647.4,"avg_price":0.7,"time_period":65,"curr_volume":38882.0},{"record_date":1728432000000,"ticker":"QNRX","last_price":0.5,"volatility":0.562,"prev_day_volatility":0.562,"percent_move":-0.012,"avg_volume":479776.5,"avg_price":0.6,"time_period":65,"curr_volume":33372.0},{"record_date":1728432000000,"ticker":"QNST","last_price":18.62,"volatility":0.264,"prev_day_volatility":0.264,"percent_move":0.004,"avg_volume":432829.9,"avg_price":18.5,"time_period":65,"curr_volume":185543.0},{"record_date":1728432000000,"ticker":"QOMO","last_price":11.55,"volatility":0.21,"prev_day_volatility":0.21,"percent_move":0.0,"avg_volume":4879.7,"avg_price":11.5,"time_period":64,"curr_volume":0.0},{"record_date":1728432000000,"ticker":"QPX","last_price":35.53,"volatility":0.097,"prev_day_volatility":0.096,"percent_move":0.008,"avg_volume":3656.7,"avg_price":34.1,"time_period":65,"curr_volume":1686.0},{"record_date":1728432000000,"ticker":"QQEW","last_price":126.66,"volatility":0.094,"prev_day_volatility":0.093,"percent_move":0.009,"avg_volume":67923.1,"avg_price":122.5,"time_period":65,"curr_volume":41704.0},{"record_date":1728432000000,"ticker":"QQH","last_price":63.67,"volatility":0.119,"prev_day_volatility":0.118,"percent_move":0.011,"avg_volume":23921.7,"avg_price":60.7,"time_period":65,"curr_volume":27013.0},{"record_date":1728432000000,"ticker":"QQJG","last_price":23.43,"volatility":0.1,"prev_day_volatility":0.1,"percent_move":0.004,"avg_volume":673.4,"avg_price":22.4,"time_period":64,"curr_volume":2700.0},{"record_date":1728432000000,"ticker":"QQMG","last_price":33.85,"volatility":0.125,"prev_day_volatility":0.125,"percent_move":0.008,"avg_volume":15125.5,"avg_price":32.5,"time_period":65,"curr_volume":13356.0},{"record_date":1728432000000,"ticker":"QQQ","last_price":493.15,"volatility":0.119,"prev_day_volatility":0.119,"percent_move":0.008,"avg_volume":37820183.5,"avg_price":472.8,"time_period":65,"curr_volume":23558029.0},{"record_date":1728432000000,"ticker":"QQQA","last_price":44.94,"volatility":0.174,"prev_day_volatility":0.173,"percent_move":0.009,"avg_volume":2596.0,"avg_price":42.1,"time_period":65,"curr_volume":1842.0},{"record_date":1728432000000,"ticker":"QQQE","last_price":91.16,"volatility":0.093,"prev_day_volatility":0.092,"percent_move":0.01,"avg_volume":330057.6,"avg_price":88.2,"time_period":65,"curr_volume":136845.0},{"record_date":1728432000000,"ticker":"QQQJ","last_price":30.36,"volatility":0.094,"prev_day_volatility":0.093,"percent_move":0.006,"avg_volume":110526.8,"avg_price":28.8,"time_period":65,"curr_volume":54341.0},{"record_date":1728432000000,"ticker":"QQQM","last_price":202.97,"volatility":0.119,"prev_day_volatility":0.119,"percent_move":0.008,"avg_volume":2123796.3999999999,"avg_price":194.6,"time_period":65,"curr_volume":1724465.0},{"record_date":1728432000000,"ticker":"QQQN","last_price":31.33,"volatility":0.105,"prev_day_volatility":0.105,"percent_move":0.005,"avg_volume":8051.5,"avg_price":29.6,"time_period":65,"curr_volume":7146.0},{"record_date":1728432000000,"ticker":"QQQS","last_price":26.64,"volatility":0.168,"prev_day_volatility":0.168,"percent_move":0.008,"avg_volume":5917.9,"avg_price":26.7,"time_period":65,"curr_volume":561.0},{"record_date":1728432000000,"ticker":"QQQY","last_price":34.69,"volatility":0.168,"prev_day_volatility":0.168,"percent_move":0.005,"avg_volume":187803.8,"avg_price":38.4,"time_period":65,"curr_volume":168215.0},{"record_date":1728432000000,"ticker":"QQXT","last_price":93.15,"volatility":0.062,"prev_day_volatility":0.062,"percent_move":0.005,"avg_volume":4171.8,"avg_price":90.5,"time_period":65,"curr_volume":2564.0},{"record_date":1728432000000,"ticker":"QRFT","last_price":53.55,"volatility":0.084,"prev_day_volatility":0.084,"percent_move":0.008,"avg_volume":3723.1,"avg_price":51.8,"time_period":65,"curr_volume":700.0},{"record_date":1728432000000,"ticker":"QRHC","last_price":8.2,"volatility":0.204,"prev_day_volatility":0.204,"percent_move":0.006,"avg_volume":55704.2,"avg_price":8.5,"time_period":65,"curr_volume":65073.0},{"record_date":1728432000000,"ticker":"QRMI","last_price":17.07,"volatility":0.045,"prev_day_volatility":0.045,"percent_move":0.002,"avg_volume":9119.8,"avg_price":16.6,"time_period":65,"curr_volume":6688.0},{"record_date":1728432000000,"ticker":"QRTEA","last_price":0.58,"volatility":0.352,"prev_day_volatility":0.346,"percent_move":-0.065,"avg_volume":2550983.7000000002,"avg_price":0.6,"time_period":65,"curr_volume":2446243.0},{"record_date":1728432000000,"ticker":"QRTEB","last_price":3.95,"volatility":0.342,"prev_day_volatility":0.334,"percent_move":-0.071,"avg_volume":3703.1,"avg_price":3.9,"time_period":64,"curr_volume":700.0},{"record_date":1728432000000,"ticker":"QRVO","last_price":102.16,"volatility":0.215,"prev_day_volatility":0.214,"percent_move":0.017,"avg_volume":1390281.8,"avg_price":110.5,"time_period":65,"curr_volume":746714.0},{"record_date":1728432000000,"ticker":"QS","last_price":5.47,"volatility":0.427,"prev_day_volatility":0.427,"percent_move":0.0,"avg_volume":9574937.3000000007,"avg_price":6.2,"time_period":65,"curr_volume":3331723.0},{"record_date":1728432000000,"ticker":"QSI","last_price":0.82,"volatility":0.477,"prev_day_volatility":0.476,"percent_move":-0.026,"avg_volume":523399.6,"avg_price":1.0,"time_period":65,"curr_volume":256177.0},{"record_date":1728432000000,"ticker":"QSPT","last_price":26.92,"volatility":0.046,"prev_day_volatility":0.046,"percent_move":0.004,"avg_volume":35303.0,"avg_price":26.2,"time_period":65,"curr_volume":23195.0},{"record_date":1728432000000,"ticker":"QSR","last_price":70.48,"volatility":0.118,"prev_day_volatility":0.117,"percent_move":0.009,"avg_volume":1659370.1000000001,"avg_price":70.4,"time_period":65,"curr_volume":845159.0},{"record_date":1728432000000,"ticker":"QSWN","last_price":21.88,"volatility":0.07,"prev_day_volatility":0.069,"percent_move":0.009,"avg_volume":1375.0,"avg_price":21.6,"time_period":64,"curr_volume":1500.0},{"record_date":1728432000000,"ticker":"QTAP","last_price":36.0,"volatility":0.089,"prev_day_volatility":0.089,"percent_move":0.003,"avg_volume":1713.8,"avg_price":34.8,"time_period":65,"curr_volume":1298.0},{"record_date":1728432000000,"ticker":"QTEC","last_price":195.02,"volatility":0.153,"prev_day_volatility":0.152,"percent_move":0.014,"avg_volume":133316.2,"avg_price":187.7,"time_period":65,"curr_volume":115850.0},{"record_date":1728432000000,"ticker":"QTJA","last_price":24.4,"volatility":0.065,"prev_day_volatility":0.065,"percent_move":0.002,"avg_volume":7043.8,"avg_price":23.8,"time_period":65,"curr_volume":647.0},{"record_date":1728432000000,"ticker":"QTJL","last_price":31.17,"volatility":0.105,"prev_day_volatility":0.105,"percent_move":0.004,"avg_volume":7166.4,"avg_price":30.0,"time_period":65,"curr_volume":1218.0},{"record_date":1728432000000,"ticker":"QTOC","last_price":28.23,"volatility":0.037,"prev_day_volatility":0.037,"percent_move":0.006,"avg_volume":2419.8,"avg_price":27.7,"time_period":65,"curr_volume":1189.0},{"record_date":1728432000000,"ticker":"QTR","last_price":30.44,"volatility":0.098,"prev_day_volatility":0.097,"percent_move":0.011,"avg_volume":315.6,"avg_price":29.6,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"QTRX","last_price":11.39,"volatility":0.341,"prev_day_volatility":0.342,"percent_move":-0.004,"avg_volume":420328.6,"avg_price":13.3,"time_period":65,"curr_volume":240656.0},{"record_date":1728432000000,"ticker":"QTWO","last_price":80.61,"volatility":0.208,"prev_day_volatility":0.208,"percent_move":0.001,"avg_volume":553081.3,"avg_price":72.3,"time_period":65,"curr_volume":183482.0},{"record_date":1728432000000,"ticker":"QUAD","last_price":5.33,"volatility":0.293,"prev_day_volatility":0.292,"percent_move":0.029,"avg_volume":170795.6,"avg_price":4.9,"time_period":65,"curr_volume":165213.0},{"record_date":1728432000000,"ticker":"QUAL","last_price":180.59,"volatility":0.081,"prev_day_volatility":0.081,"percent_move":0.007,"avg_volume":956634.9,"avg_price":174.1,"time_period":65,"curr_volume":1024669.0},{"record_date":1728432000000,"ticker":"QUBT","last_price":0.69,"volatility":0.368,"prev_day_volatility":0.364,"percent_move":-0.047,"avg_volume":553780.2,"avg_price":0.7,"time_period":65,"curr_volume":322311.0},{"record_date":1728432000000,"ticker":"QUIK","last_price":8.48,"volatility":0.325,"prev_day_volatility":0.322,"percent_move":0.039,"avg_volume":173679.5,"avg_price":9.0,"time_period":65,"curr_volume":89770.0},{"record_date":1728432000000,"ticker":"QULL","last_price":49.4,"volatility":0.17,"prev_day_volatility":0.168,"percent_move":0.021,"avg_volume":109.4,"avg_price":46.6,"time_period":64,"curr_volume":200.0},{"record_date":1728432000000,"ticker":"QURE","last_price":5.61,"volatility":0.401,"prev_day_volatility":0.399,"percent_move":-0.052,"avg_volume":2050712.8999999999,"avg_price":6.6,"time_period":65,"curr_volume":810040.0},{"record_date":1728432000000,"ticker":"QUS","last_price":158.56,"volatility":0.063,"prev_day_volatility":0.062,"percent_move":0.009,"avg_volume":22118.8,"avg_price":152.8,"time_period":65,"curr_volume":16823.0},{"record_date":1728432000000,"ticker":"QVAL","last_price":45.92,"volatility":0.093,"prev_day_volatility":0.093,"percent_move":0.004,"avg_volume":21225.5,"avg_price":44.3,"time_period":65,"curr_volume":23855.0},{"record_date":1728432000000,"ticker":"QVML","last_price":34.05,"volatility":0.081,"prev_day_volatility":0.081,"percent_move":0.003,"avg_volume":1380.9,"avg_price":32.8,"time_period":65,"curr_volume":8360.0},{"record_date":1728432000000,"ticker":"QVMM","last_price":28.79,"volatility":0.096,"prev_day_volatility":0.096,"percent_move":0.005,"avg_volume":2787.2,"avg_price":28.1,"time_period":65,"curr_volume":465.0},{"record_date":1728432000000,"ticker":"QVMS","last_price":26.82,"volatility":0.121,"prev_day_volatility":0.121,"percent_move":-0.001,"avg_volume":639.1,"avg_price":26.6,"time_period":64,"curr_volume":400.0},{"record_date":1728432000000,"ticker":"QYLD","last_price":18.15,"volatility":0.085,"prev_day_volatility":0.085,"percent_move":0.002,"avg_volume":5747923.4000000004,"avg_price":17.4,"time_period":65,"curr_volume":1730723.0},{"record_date":1728432000000,"ticker":"QYLG","last_price":32.36,"volatility":0.101,"prev_day_volatility":0.101,"percent_move":0.003,"avg_volume":20963.5,"avg_price":31.3,"time_period":65,"curr_volume":26928.0},{"record_date":1728432000000,"ticker":"R","last_price":148.24,"volatility":0.148,"prev_day_volatility":0.147,"percent_move":0.015,"avg_volume":262431.0,"avg_price":137.8,"time_period":65,"curr_volume":141614.0},{"record_date":1728432000000,"ticker":"RACE","last_price":456.57,"volatility":0.127,"prev_day_volatility":0.127,"percent_move":-0.01,"avg_volume":269596.8,"avg_price":451.6,"time_period":65,"curr_volume":234294.0},{"record_date":1728432000000,"ticker":"RAFE","last_price":37.1,"volatility":0.072,"prev_day_volatility":0.071,"percent_move":0.01,"avg_volume":4546.8,"avg_price":35.9,"time_period":65,"curr_volume":1645.0},{"record_date":1728432000000,"ticker":"RAIL","last_price":11.87,"volatility":0.483,"prev_day_volatility":0.478,"percent_move":-0.04,"avg_volume":306910.6,"avg_price":6.7,"time_period":65,"curr_volume":302891.0},{"record_date":1728432000000,"ticker":"RAMP","last_price":24.11,"volatility":0.269,"prev_day_volatility":0.269,"percent_move":0.005,"avg_volume":757772.8,"avg_price":26.5,"time_period":65,"curr_volume":910734.0},{"record_date":1728432000000,"ticker":"RAND","last_price":17.02,"volatility":0.217,"prev_day_volatility":0.216,"percent_move":0.016,"avg_volume":2247.1,"avg_price":17.3,"time_period":65,"curr_volume":1463.0},{"record_date":1728432000000,"ticker":"RANI","last_price":2.35,"volatility":0.419,"prev_day_volatility":0.412,"percent_move":0.073,"avg_volume":56073.2,"avg_price":2.7,"time_period":65,"curr_volume":35460.0},{"record_date":1728432000000,"ticker":"RAPT","last_price":1.87,"volatility":0.453,"prev_day_volatility":0.453,"percent_move":-0.005,"avg_volume":299163.2,"avg_price":2.4,"time_period":65,"curr_volume":107808.0},{"record_date":1728432000000,"ticker":"RARE","last_price":53.38,"volatility":0.206,"prev_day_volatility":0.206,"percent_move":0.002,"avg_volume":704630.8,"avg_price":52.2,"time_period":65,"curr_volume":469403.0},{"record_date":1728432000000,"ticker":"RATE","last_price":18.3,"volatility":0.082,"prev_day_volatility":0.082,"percent_move":-0.004,"avg_volume":1064.1,"avg_price":18.2,"time_period":64,"curr_volume":2000.0},{"record_date":1728432000000,"ticker":"RAVE","last_price":2.48,"volatility":0.251,"prev_day_volatility":0.251,"percent_move":-0.004,"avg_volume":28658.4,"avg_price":1.9,"time_period":65,"curr_volume":36396.0},{"record_date":1728432000000,"ticker":"RAYA","last_price":0.73,"volatility":0.555,"prev_day_volatility":0.547,"percent_move":-0.091,"avg_volume":28271.0,"avg_price":0.8,"time_period":65,"curr_volume":23918.0},{"record_date":1728432000000,"ticker":"RBA","last_price":80.82,"volatility":0.139,"prev_day_volatility":0.139,"percent_move":-0.007,"avg_volume":772480.0,"avg_price":81.5,"time_period":65,"curr_volume":435801.0},{"record_date":1728432000000,"ticker":"RBB","last_price":22.8,"volatility":0.165,"prev_day_volatility":0.165,"percent_move":0.014,"avg_volume":63680.6,"avg_price":22.2,"time_period":65,"curr_volume":12139.0},{"record_date":1728432000000,"ticker":"RBBN","last_price":3.29,"volatility":0.335,"prev_day_volatility":0.334,"percent_move":0.028,"avg_volume":330370.7,"avg_price":3.2,"time_period":65,"curr_volume":118393.0},{"record_date":1728432000000,"ticker":"RBC","last_price":280.9,"volatility":0.123,"prev_day_volatility":0.123,"percent_move":-0.008,"avg_volume":146382.8,"avg_price":289.4,"time_period":65,"curr_volume":114179.0},{"record_date":1728432000000,"ticker":"RBCAA","last_price":63.34,"volatility":0.207,"prev_day_volatility":0.207,"percent_move":0.01,"avg_volume":17856.6,"avg_price":62.2,"time_period":65,"curr_volume":9179.0},{"record_date":1728432000000,"ticker":"RBKB","last_price":9.51,"volatility":0.164,"prev_day_volatility":0.164,"percent_move":0.001,"avg_volume":7325.0,"avg_price":8.4,"time_period":64,"curr_volume":2900.0},{"record_date":1728432000000,"ticker":"RBLD","last_price":67.45,"volatility":0.077,"prev_day_volatility":0.077,"percent_move":-0.001,"avg_volume":660.9,"avg_price":64.0,"time_period":64,"curr_volume":100.0},{"record_date":1728432000000,"ticker":"RBLX","last_price":41.73,"volatility":0.196,"prev_day_volatility":0.193,"percent_move":0.03,"avg_volume":6709793.7000000002,"avg_price":42.1,"time_period":65,"curr_volume":9815693.0},{"record_date":1728432000000,"ticker":"RBOT","last_price":6.21,"volatility":0.375,"prev_day_volatility":0.372,"percent_move":0.042,"avg_volume":24072.2,"avg_price":6.5,"time_period":65,"curr_volume":5691.0},{"record_date":1728432000000,"ticker":"RC","last_price":7.1,"volatility":0.147,"prev_day_volatility":0.147,"percent_move":-0.004,"avg_volume":1867284.5,"avg_price":8.4,"time_period":65,"curr_volume":1027991.0},{"record_date":1728432000000,"ticker":"RCAT","last_price":3.37,"volatility":0.582,"prev_day_volatility":0.581,"percent_move":-0.026,"avg_volume":1529846.3,"avg_price":2.6,"time_period":65,"curr_volume":1295612.0},{"record_date":1728432000000,"ticker":"RCEL","last_price":10.12,"volatility":0.342,"prev_day_volatility":0.342,"percent_move":-0.002,"avg_volume":135887.6,"avg_price":9.6,"time_period":65,"curr_volume":61891.0},{"record_date":1728432000000,"ticker":"RCI","last_price":38.24,"volatility":0.083,"prev_day_volatility":0.083,"percent_move":-0.007,"avg_volume":764066.5,"avg_price":39.3,"time_period":65,"curr_volume":307425.0},{"record_date":1728432000000,"ticker":"RCKT","last_price":16.63,"volatility":0.315,"prev_day_volatility":0.314,"percent_move":-0.036,"avg_volume":870062.1,"avg_price":20.1,"time_period":65,"curr_volume":693038.0},{"record_date":1728432000000,"ticker":"RCKY","last_price":29.63,"volatility":0.279,"prev_day_volatility":0.279,"percent_move":-0.013,"avg_volume":41317.4,"avg_price":31.4,"time_period":65,"curr_volume":22431.0},{"record_date":1728432000000,"ticker":"RCL","last_price":193.03,"volatility":0.217,"prev_day_volatility":0.211,"percent_move":0.053,"avg_volume":2274147.7000000002,"avg_price":164.3,"time_period":65,"curr_volume":2649299.0},{"record_date":1728432000000,"ticker":"RCM","last_price":14.23,"volatility":0.118,"prev_day_volatility":0.118,"percent_move":0.001,"avg_volume":4698344.9000000004,"avg_price":13.8,"time_period":65,"curr_volume":2036720.0},{"record_date":1728432000000,"ticker":"RCMT","last_price":21.11,"volatility":0.166,"prev_day_volatility":0.166,"percent_move":-0.007,"avg_volume":29959.4,"avg_price":19.6,"time_period":65,"curr_volume":44860.0},{"record_date":1728432000000,"ticker":"RCON","last_price":3.22,"volatility":0.574,"prev_day_volatility":0.573,"percent_move":-0.015,"avg_volume":41795.4,"avg_price":2.4,"time_period":65,"curr_volume":27601.0},{"record_date":1728432000000,"ticker":"RCRT","last_price":2.54,"volatility":0.491,"prev_day_volatility":0.491,"percent_move":-0.008,"avg_volume":37670.2,"avg_price":2.2,"time_period":64,"curr_volume":23943.0},{"record_date":1728432000000,"ticker":"RCUS","last_price":17.75,"volatility":0.315,"prev_day_volatility":0.314,"percent_move":0.016,"avg_volume":572403.0,"avg_price":16.0,"time_period":65,"curr_volume":322094.0},{"record_date":1728432000000,"ticker":"RDCM","last_price":10.97,"volatility":0.206,"prev_day_volatility":0.202,"percent_move":0.041,"avg_volume":33808.7,"avg_price":9.8,"time_period":65,"curr_volume":74964.0},{"record_date":1728432000000,"ticker":"RDFN","last_price":10.22,"volatility":0.512,"prev_day_volatility":0.512,"percent_move":-0.004,"avg_volume":6835938.7999999998,"avg_price":9.7,"time_period":65,"curr_volume":4247724.0},{"record_date":1728432000000,"ticker":"RDHL","last_price":8.07,"volatility":1.005,"prev_day_volatility":1.005,"percent_move":0.007,"avg_volume":321220.4,"avg_price":9.7,"time_period":65,"curr_volume":63312.0},{"record_date":1728432000000,"ticker":"RDI","last_price":1.54,"volatility":0.314,"prev_day_volatility":0.313,"percent_move":-0.025,"avg_volume":17639.6,"avg_price":1.6,"time_period":65,"curr_volume":677.0},{"record_date":1728432000000,"ticker":"RDIB","last_price":7.41,"volatility":0.469,"prev_day_volatility":0.469,"percent_move":-0.015,"avg_volume":11934.6,"avg_price":11.2,"time_period":65,"curr_volume":3482.0},{"record_date":1728432000000,"ticker":"RDIV","last_price":49.16,"volatility":0.07,"prev_day_volatility":0.07,"percent_move":0.007,"avg_volume":38463.3,"avg_price":48.4,"time_period":65,"curr_volume":36612.0},{"record_date":1728432000000,"ticker":"RDN","last_price":34.47,"volatility":0.125,"prev_day_volatility":0.125,"percent_move":0.005,"avg_volume":888823.4,"avg_price":34.9,"time_period":65,"curr_volume":438119.0},{"record_date":1728432000000,"ticker":"RDNT","last_price":66.38,"volatility":0.234,"prev_day_volatility":0.233,"percent_move":-0.015,"avg_volume":588813.6,"avg_price":64.0,"time_period":65,"curr_volume":405582.0},{"record_date":1728432000000,"ticker":"RDOG","last_price":40.71,"volatility":0.096,"prev_day_volatility":0.096,"percent_move":-0.004,"avg_volume":1729.5,"avg_price":40.5,"time_period":65,"curr_volume":420.0},{"record_date":1728432000000,"ticker":"RDVT","last_price":26.0,"volatility":0.243,"prev_day_volatility":0.243,"percent_move":-0.006,"avg_volume":44612.0,"avg_price":27.3,"time_period":65,"curr_volume":27777.0},{"record_date":1728432000000,"ticker":"RDVY","last_price":59.45,"volatility":0.092,"prev_day_volatility":0.092,"percent_move":0.009,"avg_volume":696455.2,"avg_price":57.3,"time_period":65,"curr_volume":584886.0},{"record_date":1728432000000,"ticker":"RDW","last_price":7.55,"volatility":0.392,"prev_day_volatility":0.392,"percent_move":-0.001,"avg_volume":365261.4,"avg_price":6.6,"time_period":65,"curr_volume":243489.0},{"record_date":1728432000000,"ticker":"RDWR","last_price":22.33,"volatility":0.241,"prev_day_volatility":0.241,"percent_move":0.007,"avg_volume":238262.4,"avg_price":21.0,"time_period":65,"curr_volume":86353.0},{"record_date":1728432000000,"ticker":"RDY","last_price":78.83,"volatility":0.096,"prev_day_volatility":0.096,"percent_move":0.001,"avg_volume":193983.2,"avg_price":80.5,"time_period":65,"curr_volume":143610.0},{"record_date":1728432000000,"ticker":"REAL","last_price":3.39,"volatility":0.432,"prev_day_volatility":0.432,"percent_move":0.015,"avg_volume":1977962.6000000001,"avg_price":3.0,"time_period":65,"curr_volume":1399768.0},{"record_date":1728432000000,"ticker":"REAX","last_price":5.32,"volatility":0.268,"prev_day_volatility":0.268,"percent_move":-0.006,"avg_volume":923931.7,"avg_price":5.8,"time_period":65,"curr_volume":414859.0},{"record_date":1728432000000,"ticker":"REBN","last_price":2.66,"volatility":0.56,"prev_day_volatility":0.56,"percent_move":-0.02,"avg_volume":140452.3,"avg_price":3.8,"time_period":65,"curr_volume":11201.0},{"record_date":1728432000000,"ticker":"RECS","last_price":34.12,"volatility":0.076,"prev_day_volatility":0.076,"percent_move":0.008,"avg_volume":317963.8,"avg_price":32.9,"time_period":65,"curr_volume":493246.0},{"record_date":1728432000000,"ticker":"REE","last_price":6.5,"volatility":0.631,"prev_day_volatility":0.63,"percent_move":-0.025,"avg_volume":284942.1,"avg_price":4.5,"time_period":65,"curr_volume":23835.0},{"record_date":1728432000000,"ticker":"REED","last_price":1.22,"volatility":0.392,"prev_day_volatility":0.392,"percent_move":0.0,"avg_volume":2912.2,"avg_price":1.4,"time_period":65,"curr_volume":8791.0},{"record_date":1728432000000,"ticker":"REET","last_price":25.87,"volatility":0.068,"prev_day_volatility":0.068,"percent_move":0.002,"avg_volume":670228.5,"avg_price":25.6,"time_period":65,"curr_volume":239254.0},{"record_date":1728432000000,"ticker":"REFI","last_price":15.47,"volatility":0.095,"prev_day_volatility":0.095,"percent_move":0.006,"avg_volume":86162.6,"avg_price":15.7,"time_period":65,"curr_volume":55669.0},{"record_date":1728432000000,"ticker":"REFR","last_price":1.98,"volatility":0.329,"prev_day_volatility":0.328,"percent_move":-0.025,"avg_volume":25795.8,"avg_price":2.1,"time_period":65,"curr_volume":10324.0},{"record_date":1728432000000,"ticker":"REG","last_price":71.06,"volatility":0.095,"prev_day_volatility":0.095,"percent_move":0.013,"avg_volume":992834.9,"avg_price":70.1,"time_period":65,"curr_volume":808368.0},{"record_date":1728432000000,"ticker":"REGL","last_price":80.79,"volatility":0.077,"prev_day_volatility":0.076,"percent_move":0.008,"avg_volume":39900.8,"avg_price":79.3,"time_period":65,"curr_volume":40455.0},{"record_date":1728432000000,"ticker":"REGN","last_price":1012.19,"volatility":0.119,"prev_day_volatility":0.119,"percent_move":0.007,"avg_volume":530201.8,"avg_price":1109.0,"time_period":65,"curr_volume":513915.0},{"record_date":1728432000000,"ticker":"REI","last_price":1.61,"volatility":0.279,"prev_day_volatility":0.277,"percent_move":-0.036,"avg_volume":1739279.6000000001,"avg_price":1.8,"time_period":65,"curr_volume":2507773.0},{"record_date":1728432000000,"ticker":"REIT","last_price":28.33,"volatility":0.077,"prev_day_volatility":0.077,"percent_move":0.004,"avg_volume":11217.6,"avg_price":27.9,"time_period":65,"curr_volume":3544.0},{"record_date":1728432000000,"ticker":"REK","last_price":16.63,"volatility":0.076,"prev_day_volatility":0.076,"percent_move":0.0,"avg_volume":12681.0,"avg_price":17.1,"time_period":65,"curr_volume":5462.0},{"record_date":1728432000000,"ticker":"REKR","last_price":1.06,"volatility":0.319,"prev_day_volatility":0.316,"percent_move":-0.054,"avg_volume