EMon Homepage | View Outlier PnL


Select a date to view volatility outliers:














































Latest Volatility Outliers: 02-10-2025

record_date ticker last_price volatility prev_day_volatility percent_move avg_volume avg_price spec_perc_move time_period
2025-02-10 ASTS 31.01 0.470 0.450 0.170 9522896.2 23.2 0.000 61
2025-02-10 CENX 21.51 0.310 0.280 0.150 1141724.2 20.3 -0.010 61
2025-02-10 CLF 11.56 0.280 0.230 0.150 14092722.3 10.7 -0.010 61
2025-02-10 CNSP 0.11 0.400 0.370 0.160 15574547.3 0.1 0.000 61
2025-02-10 CYN 0.18 2.220 1.880 2.020 49338102.9 2.6 -1.000 61
2025-02-10 EAF 1.14 0.410 0.370 -0.160 1780795.5 1.8 0.010 61
2025-02-10 HAIN 3.63 0.390 0.290 -0.230 1475788.6 6.4 0.020 61
2025-02-10 MBLY 18.94 0.390 0.360 0.180 6885264.8 17.5 -0.010 61
2025-02-10 MNDY 332.67 0.380 0.280 0.290 1058176.4 257.2 -0.030 61
2025-02-10 MTEM 0.02 6.030 4.180 65.330 11189331.8 0.2 -1.000 61
2025-02-10 SMTC 36.98 0.600 0.450 -0.320 2148846.8 62.1 0.050 61
2025-02-10 SWTX 52.75 0.430 0.340 0.310 1515866.5 38.0 -0.030 61
2025-02-10 TXG 11.95 0.340 0.290 -0.160 1970551.0 14.9 0.010 61
2025-02-10 VNET 10.40 0.460 0.440 0.160 3809484.9 5.1 0.000 61
2025-02-10 WINT 0.14 0.520 0.480 0.180 3927067.7 0.3 -0.010 61

Symbols with yesterday's move greater than percentage move 0.15, avg volume over given period of time greater than 1.00 M, and avg volatility less than 0.5; an outlier with relatively low volatility.
OR
Symbols with yesterday's move greater than or equal to the average volatility within 3mo time period, and avg volume over given period of time greater than 1.00 M.
No Options Positions Generated