| ticker | be | debit | 1sd_px | be_mean_like% | 1sd_mean | be_px_like% | entry_cost | dte | 30d_mean | spot | vol |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | (196.7, 217.25) | 20.55 | (187.721, 218.659) | 0.013 | (210.739, 241.676) | 0.184 | 2055.0 | 65 | 226.207334 | 203.190002 | 0.172484 |
| Symbol | Last Trade | Strike | Last Price | Bid | Ask | change | percentChange | Volume | Open Interest | Implied Volatility | inTheMoney | contractSize | currency | date | dte | call_or_put | Underlying | long_or_short |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL250509P00210000 | 2025-04-03 19:51:29+00:00 | 210.0 | 13.85 | 13.3 | 13.55 | 10.3 | 290.14084 | 504.0 | 308 | 0.372626 | True | REGULAR | USD | 2025-05-09 | 65 | PUT | AAPL | LONG |
| AAPL250509C00210000 | 2025-04-03 19:59:00+00:00 | 210.0 | 7.44 | 7.25 | 7.5 | -10.209999 | -57.84702 | 508.0 | 38 | 0.402594 | False | REGULAR | USD | 2025-05-09 | 65 | CALL | AAPL | LONG |