| ticker | be | debit | 1sd_px | be_mean_like% | 1sd_mean | be_px_like% | entry_cost | dte | 30d_mean | spot | vol |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | (226.6, 240.5) | 13.9 | (222.497, 240.103) | 0.048 | (216.047, 233.654) | 0.114 | 1390.0 | 37 | 224.850334 | 231.300003 | 0.08538 |
| Symbol | Last Trade | Strike | Last Price | Bid | Ask | change | percentChange | Volume | Open Interest | Implied Volatility | inTheMoney | contractSize | currency | date | dte | call_or_put | Underlying | long_or_short |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241115P00235000 | 2024-10-14 19:53:11+00:00 | 235.0 | 8.4 | 0.0 | 0.0 | 0.0 | 0.0 | 220.0 | 5782 | 0.00001 | True | REGULAR | USD | 2024-11-15 | 37 | PUT | AAPL | LONG |
| AAPL241115C00235000 | 2024-10-14 19:59:50+00:00 | 235.0 | 5.5 | 0.0 | 0.0 | 0.0 | 0.0 | 3341.0 | 32461 | 0.015635 | False | REGULAR | USD | 2024-11-15 | 37 | CALL | AAPL | LONG |