| ticker | be | debit | 1sd_px | be_mean_like% | 1sd_mean | be_px_like% | entry_cost | dte | 30d_mean | spot | vol |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | (231.61, 245.39) | 13.78 | (227.538, 245.422) | 0.009 | (217.959, 235.844) | 0.123 | 1378.0 | 33 | 226.901333 | 236.479996 | 0.07939 |
| Symbol | Last Trade | Strike | Last Price | Bid | Ask | change | percentChange | Volume | Open Interest | Implied Volatility | inTheMoney | contractSize | currency | date | dte | call_or_put | Underlying | long_or_short |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL241122P00240000 | 2024-10-21 19:49:29+00:00 | 240.0 | 8.39 | 0.0 | 0.0 | 0.0 | 0.0 | 50.0 | 0 | 0.00001 | True | REGULAR | USD | 2024-11-22 | 33 | PUT | AAPL | LONG |
| AAPL241122C00240000 | 2024-10-21 19:59:45+00:00 | 240.0 | 5.39 | 0.0 | 0.0 | 0.0 | 0.0 | 421.0 | 0 | 0.015635 | False | REGULAR | USD | 2024-11-22 | 33 | CALL | AAPL | LONG |