[{"record_date":1728950400000,"ticker":"AI","volatility_ratio":0.727,"minimum_volatility":0.1,"maximum_volatility":0.302,"average_volatility":0.166,"current_volatility":0.125,"against_prev_volatility":-0.011,"curr_price":27.58,"net_profitability":-0.901,"dividend_yield":0.0,"time_period_low":20.5,"time_period_high":36.97,"interval":21,"time_period":"1y","avg_price_prev":23.27,"industry":"Software\u2014Application","sector":"Technology"},{"record_date":1728950400000,"ticker":"ALTO","volatility_ratio":1.0,"minimum_volatility":0.091,"maximum_volatility":0.992,"average_volatility":0.218,"current_volatility":0.124,"against_prev_volatility":-0.005,"curr_price":1.62,"net_profitability":-0.023,"dividend_yield":0.0,"time_period_low":1.28,"time_period_high":4.92,"interval":21,"time_period":"1y","avg_price_prev":1.43,"industry":"Specialty Chemicals","sector":"Basic Materials"},{"record_date":1728950400000,"ticker":"ANF","volatility_ratio":0.727,"minimum_volatility":0.096,"maximum_volatility":0.254,"average_volatility":0.153,"current_volatility":0.149,"against_prev_volatility":-0.086,"curr_price":155.52,"net_profitability":0.077,"dividend_yield":0.0,"time_period_low":58.72,"time_period_high":192.34,"interval":21,"time_period":"1y","avg_price_prev":148.75,"industry":"Apparel Retail","sector":"Consumer Cyclical"},{"record_date":1728950400000,"ticker":"ARDX","volatility_ratio":0.818,"minimum_volatility":0.109,"maximum_volatility":0.433,"average_volatility":0.219,"current_volatility":0.167,"against_prev_volatility":0.01,"curr_price":5.99,"net_profitability":-0.531,"dividend_yield":0.0,"time_period_low":3.45,"time_period_high":9.74,"interval":21,"time_period":"1y","avg_price_prev":6.02,"industry":"Biotechnology","sector":"Healthcare"},{"record_date":1728950400000,"ticker":"ARWR","volatility_ratio":1.0,"minimum_volatility":0.112,"maximum_volatility":0.385,"average_volatility":0.183,"current_volatility":0.112,"against_prev_volatility":-0.046,"curr_price":19.36,"net_profitability":-0.853,"dividend_yield":0.0,"time_period_low":17.7,"time_period_high":39.48,"interval":21,"time_period":"1y","avg_price_prev":23.01,"industry":"Biotechnology","sector":"Healthcare"},{"record_date":1728950400000,"ticker":"AVGO","volatility_ratio":0.818,"minimum_volatility":0.069,"maximum_volatility":0.222,"average_volatility":0.127,"current_volatility":0.089,"against_prev_volatility":-0.097,"curr_price":182.31,"net_profitability":0.393,"dividend_yield":0.0116,"time_period_low":81.42,"time_period_high":185.95,"interval":21,"time_period":"1y","avg_price_prev":158.2,"industry":"Semiconductors","sector":"Technology"},{"record_date":1728950400000,"ticker":"BCDA","volatility_ratio":1.0,"minimum_volatility":0.12,"maximum_volatility":0.827,"average_volatility":0.299,"current_volatility":0.268,"against_prev_volatility":-0.558,"curr_price":2.59,"net_profitability":-24.258,"dividend_yield":0.0,"time_period_low":2.2,"time_period_high":16.05,"interval":21,"time_period":"1y","avg_price_prev":2.85,"industry":"Biotechnology","sector":"Healthcare"},{"record_date":1728950400000,"ticker":"BHVN","volatility_ratio":0.727,"minimum_volatility":0.099,"maximum_volatility":0.226,"average_volatility":0.171,"current_volatility":0.21,"against_prev_volatility":0.092,"curr_price":52.77,"net_profitability":0.0,"dividend_yield":0.0,"time_period_low":26.51,"time_period_high":59.75,"interval":21,"time_period":"1y","avg_price_prev":38.87,"industry":"Biotechnology","sector":"Healthcare"},{"record_date":1728950400000,"ticker":"BITF","volatility_ratio":0.909,"minimum_volatility":0.167,"maximum_volatility":0.457,"average_volatility":0.263,"current_volatility":0.187,"against_prev_volatility":-0.012,"curr_price":1.91,"net_profitability":-0.711,"dividend_yield":0.0,"time_period_low":0.99,"time_period_high":3.61,"interval":21,"time_period":"1y","avg_price_prev":2.14,"industry":"Capital Markets","sector":"Financial Services"},{"record_date":1728950400000,"ticker":"BYND","volatility_ratio":0.727,"minimum_volatility":0.112,"maximum_volatility":0.376,"average_volatility":0.211,"current_volatility":0.173,"against_prev_volatility":0.016,"curr_price":6.63,"net_profitability":-0.985,"dividend_yield":0.0,"time_period_low":5.24,"time_period_high":10.69,"interval":21,"time_period":"1y","avg_price_prev":6.19,"industry":"Packaged Foods","sector":"Consumer Defensive"},{"record_date":1728950400000,"ticker":"CCLD","volatility_ratio":0.818,"minimum_volatility":0.129,"maximum_volatility":0.738,"average_volatility":0.323,"current_volatility":0.181,"against_prev_volatility":-0.096,"curr_price":2.45,"net_profitability":-0.416,"dividend_yield":0.0,"time_period_low":0.75,"time_period_high":3.65,"interval":21,"time_period":"1y","avg_price_prev":2.68,"industry":"Health Information Services","sector":"Healthcare"},{"record_date":1728950400000,"ticker":"DNA","volatility_ratio":0.636,"minimum_volatility":0.182,"maximum_volatility":0.414,"average_volatility":0.28,"current_volatility":0.231,"against_prev_volatility":-0.141,"curr_price":7.28,"net_profitability":-3.551,"dividend_yield":0.0,"time_period_low":5.36,"time_period_high":71.6,"interval":21,"time_period":"1y","avg_price_prev":7.07,"industry":"Biotechnology","sector":"Healthcare"},{"record_date":1728950400000,"ticker":"DYN","volatility_ratio":0.727,"minimum_volatility":0.119,"maximum_volatility":0.394,"average_volatility":0.233,"current_volatility":0.167,"against_prev_volatility":-0.227,"curr_price":33.31,"net_profitability":0.0,"dividend_yield":0.0,"time_period_low":6.62,"time_period_high":47.04,"interval":21,"time_period":"1y","avg_price_prev":39.72,"industry":"Biotechnology","sector":"Healthcare"},{"record_date":1728950400000,"ticker":"EOSE","volatility_ratio":0.636,"minimum_volatility":0.149,"maximum_volatility":0.43,"average_volatility":0.317,"current_volatility":0.214,"against_prev_volatility":-0.189,"curr_price":3.16,"net_profitability":-14.013,"dividend_yield":0.0,"time_period_low":0.64,"time_period_high":3.26,"interval":21,"time_period":"1y","avg_price_prev":2.37,"industry":"Electrical Equipment & Parts","sector":"Industrials"},{"record_date":1728950400000,"ticker":"EVLV","volatility_ratio":1.0,"minimum_volatility":0.156,"maximum_volatility":0.548,"average_volatility":0.241,"current_volatility":0.162,"against_prev_volatility":-0.045,"curr_price":4.01,"net_profitability":-1.321,"dividend_yield":0.0,"time_period_low":2.16,"time_period_high":5.65,"interval":21,"time_period":"1y","avg_price_prev":3.82,"industry":"Security & Protection Services","sector":"Industrials"},{"record_date":1728950400000,"ticker":"FL","volatility_ratio":1.0,"minimum_volatility":0.119,"maximum_volatility":0.373,"average_volatility":0.176,"current_volatility":0.119,"against_prev_volatility":-0.065,"curr_price":23.77,"net_profitability":-0.04,"dividend_yield":0.0,"time_period_low":19.6,"time_period_high":35.15,"interval":21,"time_period":"1y","avg_price_prev":29.41,"industry":"Apparel Retail","sector":"Consumer Cyclical"},{"record_date":1728950400000,"ticker":"FREY","volatility_ratio":1.0,"minimum_volatility":0.197,"maximum_volatility":0.635,"average_volatility":0.285,"current_volatility":0.223,"against_prev_volatility":0.016,"curr_price":1.01,"net_profitability":0.0,"dividend_yield":0.0,"time_period_low":0.95,"time_period_high":4.25,"interval":21,"time_period":"1y","avg_price_prev":1.16,"industry":"Electrical Equipment & Parts","sector":"Industrials"},{"record_date":1728950400000,"ticker":"GOTU","volatility_ratio":0.636,"minimum_volatility":0.155,"maximum_volatility":0.369,"average_volatility":0.258,"current_volatility":0.369,"against_prev_volatility":0.018,"curr_price":3.53,"net_profitability":-0.002,"dividend_yield":0.0,"time_period_low":2.24,"time_period_high":8.35,"interval":21,"time_period":"1y","avg_price_prev":3.35,"industry":"Education & Training Services","sector":"Consumer Defensive"},{"record_date":1728950400000,"ticker":"GSAT","volatility_ratio":0.636,"minimum_volatility":0.104,"maximum_volatility":0.268,"average_volatility":0.164,"current_volatility":0.104,"against_prev_volatility":-0.129,"curr_price":1.19,"net_profitability":-0.11,"dividend_yield":0.0,"time_period_low":1.03,"time_period_high":2.09,"interval":21,"time_period":"1y","avg_price_prev":1.29,"industry":"Telecom Services","sector":"Communication Services"},{"record_date":1728950400000,"ticker":"HMY","volatility_ratio":0.636,"minimum_volatility":0.109,"maximum_volatility":0.182,"average_volatility":0.153,"current_volatility":0.165,"against_prev_volatility":0.009,"curr_price":9.78,"net_profitability":0.098,"dividend_yield":0.0174,"time_period_low":4.41,"time_period_high":11.16,"interval":21,"time_period":"1y","avg_price_prev":9.83,"industry":"Gold","sector":"Basic Materials"},{"record_date":1728950400000,"ticker":"HYMC","volatility_ratio":0.727,"minimum_volatility":0.132,"maximum_volatility":0.439,"average_volatility":0.243,"current_volatility":0.132,"against_prev_volatility":-0.12,"curr_price":2.4,"net_profitability":0.0,"dividend_yield":0.0,"time_period_low":1.76,"time_period_high":4.24,"interval":21,"time_period":"1y","avg_price_prev":2.26,"industry":"Gold","sector":"Basic Materials"},{"record_date":1728950400000,"ticker":"JBL","volatility_ratio":0.909,"minimum_volatility":0.056,"maximum_volatility":0.198,"average_volatility":0.109,"current_volatility":0.129,"against_prev_volatility":0.05,"curr_price":125.77,"net_profitability":0.024,"dividend_yield":0.0025,"time_period_low":97.47,"time_period_high":154.31,"interval":21,"time_period":"1y","avg_price_prev":105.68,"industry":"Electronic Components","sector":"Technology"},{"record_date":1728950400000,"ticker":"KC","volatility_ratio":0.909,"minimum_volatility":0.142,"maximum_volatility":0.383,"average_volatility":0.211,"current_volatility":0.383,"against_prev_volatility":0.197,"curr_price":2.94,"net_profitability":-0.309,"dividend_yield":0.0,"time_period_low":2.09,"time_period_high":5.68,"interval":21,"time_period":"1y","avg_price_prev":2.34,"industry":"Software\u2014Application","sector":"Technology"},{"record_date":1728950400000,"ticker":"LEVI","volatility_ratio":0.818,"minimum_volatility":0.044,"maximum_volatility":0.181,"average_volatility":0.102,"current_volatility":0.108,"against_prev_volatility":0.022,"curr_price":19.04,"net_profitability":0.04,"dividend_yield":0.0273,"time_period_low":13.4,"time_period_high":23.99,"interval":21,"time_period":"1y","avg_price_prev":19.15,"industry":"Apparel Manufacturing","sector":"Consumer Cyclical"},{"record_date":1728950400000,"ticker":"LI","volatility_ratio":0.909,"minimum_volatility":0.119,"maximum_volatility":0.302,"average_volatility":0.176,"current_volatility":0.22,"against_prev_volatility":-0.025,"curr_price":26.62,"net_profitability":0.095,"dividend_yield":0.0,"time_period_low":17.8,"time_period_high":46.21,"interval":21,"time_period":"1y","avg_price_prev":19.76,"industry":"Auto Manufacturers","sector":"Consumer Cyclical"},{"record_date":1728950400000,"ticker":"LITE","volatility_ratio":0.909,"minimum_volatility":0.082,"maximum_volatility":0.308,"average_volatility":0.146,"current_volatility":0.114,"against_prev_volatility":-0.059,"curr_price":69.23,"net_profitability":-0.402,"dividend_yield":0.0,"time_period_low":36.07,"time_period_high":69.23,"interval":21,"time_period":"1y","avg_price_prev":55.01,"industry":"Communication Equipment","sector":"Technology"},{"record_date":1728950400000,"ticker":"LUMN","volatility_ratio":0.909,"minimum_volatility":0.112,"maximum_volatility":0.879,"average_volatility":0.278,"current_volatility":0.175,"against_prev_volatility":-0.127,"curr_price":6.08,"net_profitability":-0.707,"dividend_yield":0.0,"time_period_low":0.98,"time_period_high":7.28,"interval":21,"time_period":"1y","avg_price_prev":5.7,"industry":"Telecom Services","sector":"Communication Services"},{"record_date":1728950400000,"ticker":"MCRB","volatility_ratio":0.818,"minimum_volatility":0.163,"maximum_volatility":0.664,"average_volatility":0.38,"current_volatility":0.308,"against_prev_volatility":0.073,"curr_price":0.84,"net_profitability":-0.9,"dividend_yield":0.0,"time_period_low":0.56,"time_period_high":1.56,"interval":21,"time_period":"1y","avg_price_prev":0.9,"industry":"Biotechnology","sector":"Healthcare"},{"record_date":1728950400000,"ticker":"MSTR","volatility_ratio":0.727,"minimum_volatility":0.168,"maximum_volatility":0.443,"average_volatility":0.268,"current_volatility":0.237,"against_prev_volatility":-0.009,"curr_price":201.67,"net_profitability":0.865,"dividend_yield":0.0,"time_period_low":32.58,"time_period_high":212.59,"interval":21,"time_period":"1y","avg_price_prev":132.52,"industry":"Software\u2014Application","sector":"Technology"},{"record_date":1728950400000,"ticker":"NET","volatility_ratio":0.727,"minimum_volatility":0.076,"maximum_volatility":0.238,"average_volatility":0.132,"current_volatility":0.144,"against_prev_volatility":0.057,"curr_price":93.75,"net_profitability":-0.142,"dividend_yield":0.0,"time_period_low":54.95,"time_period_high":107.92,"interval":21,"time_period":"1y","avg_price_prev":80.0,"industry":"Software\u2014Infrastructure","sector":"Technology"},{"record_date":1728950400000,"ticker":"OCUL","volatility_ratio":0.727,"minimum_volatility":0.137,"maximum_volatility":0.411,"average_volatility":0.238,"current_volatility":0.151,"against_prev_volatility":0.013,"curr_price":10.46,"net_profitability":-1.381,"dividend_yield":0.0,"time_period_low":2.08,"time_period_high":10.93,"interval":21,"time_period":"1y","avg_price_prev":8.7,"industry":"Biotechnology","sector":"Healthcare"},{"record_date":1728950400000,"ticker":"ORCL","volatility_ratio":0.727,"minimum_volatility":0.044,"maximum_volatility":0.149,"average_volatility":0.09,"current_volatility":0.06,"against_prev_volatility":-0.065,"curr_price":176.12,"net_profitability":0.198,"dividend_yield":0.0091,"time_period_low":99.1,"time_period_high":177.89,"interval":21,"time_period":"1y","avg_price_prev":144.41,"industry":"Software\u2014Infrastructure","sector":"Technology"},{"record_date":1728950400000,"ticker":"REPL","volatility_ratio":0.909,"minimum_volatility":0.115,"maximum_volatility":0.655,"average_volatility":0.238,"current_volatility":0.16,"against_prev_volatility":-0.015,"curr_price":10.67,"net_profitability":0.0,"dividend_yield":0.0,"time_period_low":5.01,"time_period_high":14.86,"interval":21,"time_period":"1y","avg_price_prev":10.4,"industry":"Biotechnology","sector":"Healthcare"},{"record_date":1728950400000,"ticker":"RLAY","volatility_ratio":1.0,"minimum_volatility":0.142,"maximum_volatility":0.506,"average_volatility":0.207,"current_volatility":0.145,"against_prev_volatility":-0.36,"curr_price":6.75,"net_profitability":-13.387,"dividend_yield":0.0,"time_period_low":5.9,"time_period_high":12.07,"interval":21,"time_period":"1y","avg_price_prev":7.26,"industry":"Biotechnology","sector":"Healthcare"},{"record_date":1728950400000,"ticker":"RLX","volatility_ratio":0.818,"minimum_volatility":0.064,"maximum_volatility":0.242,"average_volatility":0.123,"current_volatility":0.242,"against_prev_volatility":0.117,"curr_price":1.69,"net_profitability":0.43,"dividend_yield":0.0237,"time_period_low":1.57,"time_period_high":2.34,"interval":21,"time_period":"1y","avg_price_prev":1.69,"industry":"Tobacco","sector":"Consumer Defensive"},{"record_date":1728950400000,"ticker":"SEAT","volatility_ratio":0.727,"minimum_volatility":0.096,"maximum_volatility":0.231,"average_volatility":0.155,"current_volatility":0.181,"against_prev_volatility":0.013,"curr_price":3.88,"net_profitability":0.105,"dividend_yield":0.0,"time_period_low":3.36,"time_period_high":8.52,"interval":21,"time_period":"1y","avg_price_prev":4.46,"industry":"Internet Content & Information","sector":"Communication Services"},{"record_date":1728950400000,"ticker":"SGH","volatility_ratio":0.818,"minimum_volatility":0.063,"maximum_volatility":0.312,"average_volatility":0.151,"current_volatility":0.105,"against_prev_volatility":-0.034,"curr_price":20.85,"net_profitability":-0.13,"dividend_yield":0.0,"time_period_low":13.27,"time_period_high":29.35,"interval":21,"time_period":"1y","avg_price_prev":19.75,"industry":"Semiconductors","sector":"Technology"},{"record_date":1728950400000,"ticker":"SKIN","volatility_ratio":0.727,"minimum_volatility":0.189,"maximum_volatility":0.42,"average_volatility":0.273,"current_volatility":0.224,"against_prev_volatility":-0.155,"curr_price":1.57,"net_profitability":-0.252,"dividend_yield":0.0,"time_period_low":1.12,"time_period_high":5.12,"interval":21,"time_period":"1y","avg_price_prev":1.6,"industry":"Household & Personal Products","sector":"Consumer Defensive"},{"record_date":1728950400000,"ticker":"TER","volatility_ratio":0.909,"minimum_volatility":0.07,"maximum_volatility":0.245,"average_volatility":0.118,"current_volatility":0.105,"against_prev_volatility":-0.044,"curr_price":133.64,"net_profitability":0.168,"dividend_yield":0.0036,"time_period_low":82.41,"time_period_high":162.85,"interval":21,"time_period":"1y","avg_price_prev":130.38,"industry":"Semiconductor Equipment & Materials","sector":"Technology"},{"record_date":1728950400000,"ticker":"TLRY","volatility_ratio":0.818,"minimum_volatility":0.081,"maximum_volatility":0.427,"average_volatility":0.199,"current_volatility":0.094,"against_prev_volatility":-0.031,"curr_price":1.59,"net_profitability":-0.311,"dividend_yield":0.0,"time_period_low":1.59,"time_period_high":2.85,"interval":21,"time_period":"1y","avg_price_prev":1.77,"industry":"Drug Manufacturers\u2014Specialty & Generic","sector":"Healthcare"},{"record_date":1728950400000,"ticker":"TMC","volatility_ratio":0.727,"minimum_volatility":0.071,"maximum_volatility":0.311,"average_volatility":0.21,"current_volatility":0.071,"against_prev_volatility":-0.15,"curr_price":1.02,"net_profitability":0.0,"dividend_yield":0.0,"time_period_low":0.81,"time_period_high":1.87,"interval":21,"time_period":"1y","avg_price_prev":0.99,"industry":"Other Industrial Metals & Mining","sector":"Basic Materials"},{"record_date":1728950400000,"ticker":"UPST","volatility_ratio":0.909,"minimum_volatility":0.166,"maximum_volatility":0.418,"average_volatility":0.253,"current_volatility":0.204,"against_prev_volatility":-0.036,"curr_price":54.07,"net_profitability":-0.473,"dividend_yield":0.0,"time_period_low":20.87,"time_period_high":54.07,"interval":21,"time_period":"1y","avg_price_prev":38.6,"industry":"Credit Services","sector":"Financial Services"},{"record_date":1728950400000,"ticker":"VIPS","volatility_ratio":0.909,"minimum_volatility":0.084,"maximum_volatility":0.231,"average_volatility":0.133,"current_volatility":0.167,"against_prev_volatility":-0.063,"curr_price":16.45,"net_profitability":0.072,"dividend_yield":0.0261,"time_period_low":11.56,"time_period_high":19.05,"interval":21,"time_period":"1y","avg_price_prev":12.7,"industry":"Internet Retail","sector":"Consumer Cyclical"},{"record_date":1728950400000,"ticker":"VSAT","volatility_ratio":1.0,"minimum_volatility":0.116,"maximum_volatility":0.507,"average_volatility":0.214,"current_volatility":0.116,"against_prev_volatility":-0.145,"curr_price":10.93,"net_profitability":-0.25,"dividend_yield":0.0,"time_period_low":10.67,"time_period_high":28.25,"interval":21,"time_period":"1y","avg_price_prev":16.07,"industry":"Communication Equipment","sector":"Technology"},{"record_date":1728950400000,"ticker":"WOLF","volatility_ratio":0.727,"minimum_volatility":0.174,"maximum_volatility":0.355,"average_volatility":0.248,"current_volatility":0.345,"against_prev_volatility":0.035,"curr_price":11.38,"net_profitability":-1.071,"dividend_yield":0.0,"time_period_low":7.59,"time_period_high":46.84,"interval":21,"time_period":"1y","avg_price_prev":10.4,"industry":"Semiconductors","sector":"Technology"},{"record_date":1728950400000,"ticker":"WOOF","volatility_ratio":0.545,"minimum_volatility":0.161,"maximum_volatility":0.438,"average_volatility":0.276,"current_volatility":0.283,"against_prev_volatility":-0.084,"curr_price":4.71,"net_profitability":-0.205,"dividend_yield":0.0,"time_period_low":1.5,"time_period_high":5.77,"interval":21,"time_period":"1y","avg_price_prev":3.25,"industry":"Specialty Retail","sector":"Consumer Cyclical"},{"record_date":1728950400000,"ticker":"ZIM","volatility_ratio":0.727,"minimum_volatility":0.151,"maximum_volatility":0.338,"average_volatility":0.231,"current_volatility":0.267,"against_prev_volatility":0.031,"curr_price":21.18,"net_profitability":-0.522,"dividend_yield":0.0548,"time_period_low":6.2,"time_period_high":25.66,"interval":21,"time_period":"1y","avg_price_prev":18.48,"industry":"Marine Shipping","sector":"Industrials"}]