| record_date | ticker | symbol | strike | volume | open_interest | implied_volatility | bs_sigma | bs_call | bs_put | spec_perc_move | bs_iv_call | bs_iv_put | last_option_price | last_underlying_price | exp_date | side | bias | prev_day_volatility | volatility | percent_move |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | IRWD | IRWD250221P00005000 | 5.00 | 3.0 | 42.000 | 1.168 | 0.417 | 0.1 | 0.6 | 0.000 | 0.620 | 1.110 | 0.70 | 4.47 | 2025-02-21 | PUT | Long | 0.377 | 0.402 | 0.147 |
| record_date | ticker | volatility_ratio | minimum_volatility | maximum_volatility | average_volatility | current_volatility | against_prev_volatility | curr_price | net_profitability | dividend_yield | time_period_low | time_period_high | interval | time_period | avg_price_prev |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-17 | IRWD | 0.727 | 0.087 | 0.502 | 0.223 | 0.243 | 0.001 | 3.53 | -2.264 | 0.0000 | 3.34 | 15.45 | 21 | 1y | 4.31 |
| symbol | ticker | side | bias | strike | exit_reason | option_pnl_str | option_perc | underlying_pnl_str | underlying_perc | iv_diff | option_purchase_price | option_curr_price | underlying_original_price | underlying_curr_price | option_pnl | dollar_pnl | position_entry | days_in_position | volume | open_interest | underlying_pnl | record_date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IRWD250221P00005000 | IRWD | PUT | Long | 5.00 | OUTLIERSPNLMANUALTRIGGER - Quick Realize Position from OutlierPnL | $0.00 | 0.00 | $-0.00 | -0.00 | 0.00 | 0.70 | 0.70 | 4.45 | 4.45 | 0.00 | $0.00 | 70.00 | 0 | 3.0 | 42.000 | -0.00 | 2024-12-20 |