| record_date | ticker | symbol | strike | volume | open_interest | implied_volatility | bs_sigma | bs_call | bs_put | spec_perc_move | bs_iv_call | bs_iv_put | last_option_price | last_underlying_price | exp_date | side | bias | prev_day_volatility | volatility | percent_move |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-10-23 | UAVS | UAVS240119C00002500 | 2.50 | 1.0 | 4855.000 | 4.500 | 0.551 | 0.0 | 2.4 | 0.010 | 0.010 | 2.390 | 0.05 | 0.10 | 2024-01-19 | CALL | Long | 0.518 | 0.525 | -0.091 |
| 2023-10-16 | UAVS | UAVS240119C00002500 | 2.50 | 1.0 | 4855.000 | 4.500 | 0.551 | 0.0 | 2.4 | 0.010 | 0.010 | 2.390 | 0.05 | 0.10 | 2024-01-19 | CALL | Long | 0.418 | 0.465 | -0.189 |
| symbol | ticker | side | bias | strike | exit_reason | option_pnl_str | option_perc | underlying_pnl_str | underlying_perc | iv_diff | option_purchase_price | option_curr_price | underlying_original_price | underlying_curr_price | option_pnl | dollar_pnl | position_entry | days_in_position | volume | open_interest | underlying_pnl | record_date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $-0.01 | -0.10 | 27.00 | 0.05 | 0.05 | 0.10 | 0.09 | 0.00 | $0.00 | 5.00 | 94 | 1.0 | 4849.000 | -0.01 | 2024-01-18 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.00 | 0.00 | 25.50 | 0.05 | 0.05 | 0.10 | 0.10 | 0.00 | $0.00 | 5.00 | 93 | 1.0 | 4849.000 | 0.00 | 2024-01-17 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.00 | 0.00 | 17.50 | 0.05 | 0.05 | 0.10 | 0.10 | 0.00 | $0.00 | 5.00 | 92 | 1.0 | 4849.000 | 0.00 | 2024-01-16 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.00 | 0.00 | 10.50 | 0.05 | 0.05 | 0.10 | 0.10 | 0.00 | $0.00 | 5.00 | 88 | 1.0 | 4849.000 | 0.00 | 2024-01-12 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.00 | 0.00 | 10.00 | 0.05 | 0.05 | 0.10 | 0.10 | 0.00 | $0.00 | 5.00 | 87 | 1.0 | 4849.000 | 0.00 | 2024-01-11 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.00 | 0.00 | 9.00 | 0.05 | 0.05 | 0.10 | 0.10 | 0.00 | $0.00 | 5.00 | 86 | 3.0 | 4849.000 | 0.00 | 2024-01-10 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.00 | 0.00 | 8.25 | 0.05 | 0.05 | 0.10 | 0.10 | 0.00 | $0.00 | 5.00 | 85 | 3.0 | 4849.000 | 0.00 | 2024-01-09 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.01 | 0.10 | 7.75 | 0.05 | 0.05 | 0.10 | 0.11 | 0.00 | $0.00 | 5.00 | 84 | 3.0 | 4846.000 | 0.01 | 2024-01-08 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $-0.02 | -0.40 | $0.00 | 0.00 | 7.75 | 0.05 | 0.03 | 0.10 | 0.10 | -0.02 | $-2.00 | 5.00 | 83 | 4.0 | 4846.000 | 0.00 | 2024-01-07 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $-0.02 | -0.40 | $0.00 | 0.00 | 6.50 | 0.05 | 0.03 | 0.10 | 0.10 | -0.02 | $-2.00 | 5.00 | 81 | 4.0 | 4846.000 | 0.00 | 2024-01-05 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $-0.02 | -0.40 | $0.00 | 0.00 | -4.00 | 0.05 | 0.03 | 0.10 | 0.10 | -0.02 | $-2.00 | 5.00 | 80 | 4.0 | 4846.000 | 0.00 | 2024-01-04 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $-0.02 | -0.40 | $0.00 | 0.00 | -4.00 | 0.05 | 0.03 | 0.10 | 0.10 | -0.02 | $-2.00 | 5.00 | 79 | 4.0 | 4846.000 | 0.00 | 2024-01-03 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.01 | 0.10 | -4.00 | 0.05 | 0.05 | 0.10 | 0.11 | 0.00 | $0.00 | 5.00 | 78 | 20.0 | 4850.000 | 0.01 | 2024-01-02 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.00 | 0.00 | 5.50 | 0.05 | 0.05 | 0.10 | 0.10 | 0.00 | $0.00 | 5.00 | 77 | 100.0 | 4851.000 | 0.00 | 2024-01-01 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.00 | 0.00 | 5.00 | 0.05 | 0.05 | 0.10 | 0.10 | 0.00 | $0.00 | 5.00 | 75 | 100.0 | 4851.000 | 0.00 | 2023-12-30 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.00 | 0.00 | 4.50 | 0.05 | 0.05 | 0.10 | 0.10 | 0.00 | $0.00 | 5.00 | 74 | 100.0 | 4851.000 | 0.00 | 2023-12-29 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.01 | 0.10 | 4.50 | 0.05 | 0.05 | 0.10 | 0.11 | 0.00 | $0.00 | 5.00 | 73 | 100.0 | 4851.000 | 0.01 | 2023-12-28 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.01 | 0.10 | 4.00 | 0.05 | 0.05 | 0.10 | 0.11 | 0.00 | $0.00 | 5.00 | 72 | 100.0 | 4851.000 | 0.01 | 2023-12-27 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.01 | 0.10 | 3.88 | 0.05 | 0.05 | 0.10 | 0.11 | 0.00 | $0.00 | 5.00 | 71 | 100.0 | 4852.000 | 0.01 | 2023-12-26 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.01 | 0.10 | 3.75 | 0.05 | 0.05 | 0.10 | 0.11 | 0.00 | $0.00 | 5.00 | 70 | 20.0 | 4852.000 | 0.01 | 2023-12-25 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.01 | 0.10 | 3.38 | 0.05 | 0.05 | 0.10 | 0.11 | 0.00 | $0.00 | 5.00 | 68 | 20.0 | 4852.000 | 0.01 | 2023-12-23 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.01 | 0.10 | 3.25 | 0.05 | 0.05 | 0.10 | 0.11 | 0.00 | $0.00 | 5.00 | 67 | 20.0 | 4852.000 | 0.01 | 2023-12-22 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.01 | 0.10 | 3.25 | 0.05 | 0.05 | 0.10 | 0.11 | 0.00 | $0.00 | 5.00 | 66 | 30.0 | 4852.000 | 0.01 | 2023-12-21 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.01 | 0.10 | 3.00 | 0.05 | 0.05 | 0.10 | 0.11 | 0.00 | $0.00 | 5.00 | 65 | 30.0 | 4852.000 | 0.01 | 2023-12-20 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.01 | 0.10 | 2.75 | 0.05 | 0.05 | 0.10 | 0.11 | 0.00 | $0.00 | 5.00 | 64 | 30.0 | 4855.000 | 0.01 | 2023-12-19 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $-0.02 | -0.40 | $0.01 | 0.10 | 2.75 | 0.05 | 0.03 | 0.10 | 0.11 | -0.02 | $-2.00 | 5.00 | 63 | 1.0 | 4855.000 | 0.01 | 2023-12-18 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $-0.04 | -0.80 | $0.01 | 0.10 | 2.50 | 0.05 | 0.01 | 0.10 | 0.11 | -0.04 | $-4.00 | 5.00 | 61 | 200.0 | 4855.000 | 0.01 | 2023-12-16 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $-0.04 | -0.80 | $0.01 | 0.10 | 2.25 | 0.05 | 0.01 | 0.10 | 0.11 | -0.04 | $-4.00 | 5.00 | 60 | 200.0 | 4855.000 | 0.01 | 2023-12-15 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $-0.04 | -0.80 | $0.03 | 0.30 | 1.88 | 0.05 | 0.01 | 0.10 | 0.13 | -0.04 | $-4.00 | 5.00 | 59 | 200.0 | 4855.000 | 0.03 | 2023-12-14 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $-0.04 | -0.80 | $0.01 | 0.10 | 2.25 | 0.05 | 0.01 | 0.10 | 0.11 | -0.04 | $-4.00 | 5.00 | 58 | 200.0 | 4855.000 | 0.01 | 2023-12-13 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $-0.04 | -0.80 | $0.01 | 0.10 | 2.00 | 0.05 | 0.01 | 0.10 | 0.11 | -0.04 | $-4.00 | 5.00 | 57 | 200.0 | 0.000 | 0.01 | 2023-12-12 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $-0.04 | -0.80 | $0.01 | 0.10 | -4.00 | 0.05 | 0.01 | 0.10 | 0.11 | -0.04 | $-4.00 | 5.00 | 56 | 200.0 | 4855.000 | 0.01 | 2023-12-11 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $-0.04 | -0.80 | $0.02 | 0.20 | 1.62 | 0.05 | 0.01 | 0.10 | 0.12 | -0.04 | $-4.00 | 5.00 | 53 | 200.0 | 4855.000 | 0.02 | 2023-12-08 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $-0.04 | -0.80 | $0.02 | 0.20 | 1.62 | 0.05 | 0.01 | 0.10 | 0.12 | -0.04 | $-4.00 | 5.00 | 52 | 1.0 | 4855.000 | 0.02 | 2023-12-07 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $-0.04 | -0.80 | $0.02 | 0.20 | 1.38 | 0.05 | 0.01 | 0.10 | 0.12 | -0.04 | $-4.00 | 5.00 | 51 | 0.0 | 4855.000 | 0.02 | 2023-12-06 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $-0.04 | -0.80 | $0.02 | 0.20 | 1.25 | 0.05 | 0.01 | 0.10 | 0.12 | -0.04 | $-4.00 | 5.00 | 50 | 0.0 | 4855.000 | 0.02 | 2023-12-05 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $-0.04 | -0.80 | $0.03 | 0.30 | 1.12 | 0.05 | 0.01 | 0.10 | 0.13 | -0.04 | $-4.00 | 5.00 | 49 | 0.0 | 4856.000 | 0.03 | 2023-12-04 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $-0.02 | -0.40 | $0.02 | 0.20 | 1.12 | 0.05 | 0.03 | 0.10 | 0.12 | -0.02 | $-2.00 | 5.00 | 48 | 0.0 | 4856.000 | 0.02 | 2023-12-03 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $-0.02 | -0.40 | $0.02 | 0.20 | 1.12 | 0.05 | 0.03 | 0.10 | 0.12 | -0.02 | $-2.00 | 5.00 | 47 | 0.0 | 4856.000 | 0.02 | 2023-12-02 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $-0.02 | -0.40 | $0.02 | 0.20 | 1.00 | 0.05 | 0.03 | 0.10 | 0.12 | -0.02 | $-2.00 | 5.00 | 46 | 0.0 | 4856.000 | 0.02 | 2023-12-01 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | Underlying has moved in favorable position (0.3) however, position is suffering from IV crush;Exit OP PnL: $-0.02;Exit EQ PnL: 0.03 | $-0.02 | -0.40 | $0.02 | 0.20 | 1.00 | 0.05 | 0.03 | 0.10 | 0.12 | -0.02 | $-2.00 | 5.00 | 45 | 0.0 | 4855.000 | 0.02 | 2023-11-30 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.03 | 0.30 | 0.75 | 0.05 | 0.05 | 0.10 | 0.13 | 0.00 | $0.00 | 5.00 | 44 | 0.0 | 4855.000 | 0.03 | 2023-11-29 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.04 | 0.40 | 0.62 | 0.05 | 0.05 | 0.10 | 0.14 | 0.00 | $0.00 | 5.00 | 43 | 0.0 | 4855.000 | 0.04 | 2023-11-28 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.03 | 0.30 | 0.69 | 0.05 | 0.05 | 0.10 | 0.13 | 0.00 | $0.00 | 5.00 | 42 | 0.0 | 4855.000 | 0.03 | 2023-11-27 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.04 | 0.40 | -4.00 | 0.05 | 0.05 | 0.10 | 0.14 | 0.00 | $0.00 | 5.00 | 39 | 0.0 | 0.000 | 0.04 | 2023-11-24 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.04 | 0.40 | -4.00 | 0.05 | 0.05 | 0.10 | 0.14 | 0.00 | $0.00 | 5.00 | 38 | 0.0 | 0.000 | 0.04 | 2023-11-23 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.04 | 0.40 | 0.38 | 0.05 | 0.05 | 0.10 | 0.14 | 0.00 | $0.00 | 5.00 | 37 | 0.0 | 4855.000 | 0.04 | 2023-11-22 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.03 | 0.30 | 0.50 | 0.05 | 0.05 | 0.10 | 0.13 | 0.00 | $0.00 | 5.00 | 36 | 0.0 | 4855.000 | 0.03 | 2023-11-21 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.04 | 0.40 | 0.25 | 0.05 | 0.05 | 0.10 | 0.14 | 0.00 | $0.00 | 5.00 | 35 | 0.0 | 4855.000 | 0.04 | 2023-11-20 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.03 | 0.30 | 0.31 | 0.05 | 0.05 | 0.10 | 0.13 | 0.00 | $0.00 | 5.00 | 34 | 0.0 | 4855.000 | 0.03 | 2023-11-19 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.03 | 0.30 | 0.25 | 0.05 | 0.05 | 0.10 | 0.13 | 0.00 | $0.00 | 5.00 | 32 | 0.0 | 4855.000 | 0.03 | 2023-11-17 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.05 | 0.50 | 0.00 | 0.05 | 0.05 | 0.10 | 0.15 | 0.00 | $0.00 | 5.00 | 31 | 0.0 | 4855.000 | 0.05 | 2023-11-16 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.06 | 0.60 | -0.19 | 0.05 | 0.05 | 0.10 | 0.16 | 0.00 | $0.00 | 5.00 | 30 | 0.0 | 4855.000 | 0.06 | 2023-11-15 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.03 | 0.30 | 0.25 | 0.05 | 0.05 | 0.10 | 0.13 | 0.00 | $0.00 | 5.00 | 29 | 0.0 | 4855.000 | 0.03 | 2023-11-14 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.02 | 0.20 | 0.38 | 0.05 | 0.05 | 0.10 | 0.12 | 0.00 | $0.00 | 5.00 | 28 | 0.0 | 4855.000 | 0.02 | 2023-11-13 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.02 | 0.20 | 0.31 | 0.05 | 0.05 | 0.10 | 0.12 | 0.00 | $0.00 | 5.00 | 25 | 0.0 | 4855.000 | 0.02 | 2023-11-10 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.02 | 0.20 | -4.00 | 0.05 | 0.05 | 0.10 | 0.12 | 0.00 | $0.00 | 5.00 | 24 | 0.0 | 0.000 | 0.02 | 2023-11-09 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.02 | 0.20 | 0.12 | 0.05 | 0.05 | 0.10 | 0.12 | 0.00 | $0.00 | 5.00 | 23 | 0.0 | 4855.000 | 0.02 | 2023-11-08 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.03 | 0.30 | 0.06 | 0.05 | 0.05 | 0.10 | 0.13 | 0.00 | $0.00 | 5.00 | 22 | 0.0 | 4855.000 | 0.03 | 2023-11-07 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.03 | 0.30 | 0.00 | 0.05 | 0.05 | 0.10 | 0.13 | 0.00 | $0.00 | 5.00 | 21 | 0.0 | 4855.000 | 0.03 | 2023-11-06 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.03 | 0.30 | 0.00 | 0.05 | 0.05 | 0.10 | 0.13 | 0.00 | $0.00 | 5.00 | 20 | 0.0 | 4855.000 | 0.03 | 2023-11-05 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.03 | 0.30 | -0.25 | 0.05 | 0.05 | 0.10 | 0.13 | 0.00 | $0.00 | 5.00 | 18 | 0.0 | 4855.000 | 0.03 | 2023-11-03 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.01 | 0.10 | 0.12 | 0.05 | 0.05 | 0.10 | 0.11 | 0.00 | $0.00 | 5.00 | 17 | 0.0 | 4855.000 | 0.01 | 2023-11-02 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.01 | 0.10 | 0.12 | 0.05 | 0.05 | 0.10 | 0.11 | 0.00 | $0.00 | 5.00 | 16 | 0.0 | 4855.000 | 0.01 | 2023-11-01 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.10 | 0.10 | 0.00 | $0.00 | 5.00 | 15 | 0.0 | 4855.000 | 0.00 | 2023-10-31 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.00 | 0.00 | 0.19 | 0.05 | 0.05 | 0.10 | 0.10 | 0.00 | $0.00 | 5.00 | 14 | 0.0 | 4855.000 | 0.00 | 2023-10-30 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.01 | 0.10 | 0.12 | 0.05 | 0.05 | 0.10 | 0.11 | 0.00 | $0.00 | 5.00 | 11 | 0.0 | 4855.000 | 0.01 | 2023-10-27 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.01 | 0.10 | -4.00 | 0.05 | 0.05 | 0.10 | 0.11 | 0.00 | $0.00 | 5.00 | 10 | 0.0 | 4855.000 | 0.01 | 2023-10-26 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.01 | 0.10 | 0.00 | 0.05 | 0.05 | 0.10 | 0.11 | 0.00 | $0.00 | 5.00 | 9 | 0.0 | 4855.000 | 0.01 | 2023-10-25 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.01 | 0.10 | -0.06 | 0.05 | 0.05 | 0.10 | 0.11 | 0.00 | $0.00 | 5.00 | 8 | 0.0 | 4855.000 | 0.01 | 2023-10-24 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.10 | 0.10 | 0.00 | $0.00 | 5.00 | 7 | 0.0 | 4855.000 | 0.00 | 2023-10-23 |
| UAVS240119C00002500 | UAVS | CALL | Long | 2.50 | None | $0.00 | 0.00 | $0.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.10 | 0.10 | 0.00 | $0.00 | 5.00 | 0 | 1.0 | 4855.000 | 0.00 | 2023-10-16 |