EMon Homepage | View Outlier PnL | View Sector Leaderboard

View Outliers PnL Drill-Down: YOU240920P00024000

View in yFinance: YOU

Toggle Display on View Outlier PnL Page
Initial Position

record_date	ticker	symbol	strike	volume	open_interest	implied_volatility	bs_sigma	bs_call	bs_put	spec_perc_move	bs_iv_call	bs_iv_put	last_option_price	last_underlying_price	exp_date	side	bias	prev_day_volatility	volatility	percent_move
2024-08-06	YOU	YOU240920P00024000	24.00	343.0	41.000	0.481	0.259	0.9	0.6	-0.020	1.560	1.270	1.32	24.18	2024-09-20	PUT	Long	0.183	0.284	0.242

Realize Position if there are favorable/unfavorable market conditions. Volatiltiy Analysis

record_date	ticker	volatility_ratio	minimum_volatility	maximum_volatility	average_volatility	current_volatility	against_prev_volatility	curr_price	net_profitability	dividend_yield	time_period_low	time_period_high	interval	time_period	avg_price_prev
2024-12-17	YOU	0.909	0.079	0.331	0.138	0.103	-0.228	26.67	0.046	0.0000	16.55	38.45	21	1y	33.40

Position Tracking

symbol	ticker	side	bias	strike	exit_reason	option_pnl_str	option_perc	underlying_pnl_str	underlying_perc	iv_diff	option_purchase_price	option_curr_price	underlying_original_price	underlying_curr_price	option_pnl	dollar_pnl	position_entry	days_in_position	volume	open_interest	underlying_pnl	record_date
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.22	-0.92	$-8.69	-0.36	1.74	1.32	0.10	24.18	32.87	-1.22	$-122.00	132.00	44	2.0	387.000	-8.69	2024-09-19
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.22	-0.92	$-8.27	-0.34	1.28	1.32	0.10	24.18	32.45	-1.22	$-122.00	132.00	43	2.0	387.000	-8.27	2024-09-18
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.22	-0.92	$-8.33	-0.34	1.05	1.32	0.10	24.18	32.51	-1.22	$-122.00	132.00	42	2.0	387.000	-8.33	2024-09-17
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.22	-0.92	$-7.01	-0.29	0.60	1.32	0.10	24.18	31.19	-1.22	$-122.00	132.00	41	2.0	387.000	-7.01	2024-09-16
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.22	-0.92	$-6.12	-0.25	0.53	1.32	0.10	24.18	30.30	-1.22	$-122.00	132.00	39	2.0	387.000	-6.12	2024-09-14
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.22	-0.92	$-6.12	-0.25	0.62	1.32	0.10	24.18	30.30	-1.22	$-122.00	132.00	38	2.0	387.000	-6.12	2024-09-13
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.22	-0.92	$-5.30	-0.22	0.33	1.32	0.10	24.18	29.48	-1.22	$-122.00	132.00	37	2.0	387.000	-5.30	2024-09-12
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.22	-0.92	$-5.20	-0.22	0.32	1.32	0.10	24.18	29.38	-1.22	$-122.00	132.00	36	2.0	387.000	-5.20	2024-09-11
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.22	-0.92	$-6.11	-0.25	0.32	1.32	0.10	24.18	30.29	-1.22	$-122.00	132.00	35	2.0	387.000	-6.11	2024-09-10
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.22	-0.92	$-6.32	-0.26	0.36	1.32	0.10	24.18	30.50	-1.22	$-122.00	132.00	34	2.0	387.000	-6.32	2024-09-09
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.22	-0.92	$-4.37	-0.18	0.18	1.32	0.10	24.18	28.55	-1.22	$-122.00	132.00	33	2.0	387.000	-4.37	2024-09-08
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.22	-0.92	$-4.37	-0.18	0.10	1.32	0.10	24.18	28.55	-1.22	$-122.00	132.00	31	2.0	387.000	-4.37	2024-09-06
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.22	-0.92	$-4.91	-0.20	0.05	1.32	0.10	24.18	29.09	-1.22	$-122.00	132.00	30	2.0	387.000	-4.91	2024-09-05
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.22	-0.92	$-5.63	-0.23	0.44	1.32	0.10	24.18	29.81	-1.22	$-122.00	132.00	29	2.0	387.000	-5.63	2024-09-04
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.22	-0.92	$-6.21	-0.26	0.42	1.32	0.10	24.18	30.39	-1.22	$-122.00	132.00	25	2.0	387.000	-6.21	2024-08-31
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.22	-0.92	$-6.25	-0.26	0.38	1.32	0.10	24.18	30.43	-1.22	$-122.00	132.00	24	2.0	387.000	-6.25	2024-08-30
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.22	-0.92	$-5.65	-0.23	0.32	1.32	0.10	24.18	29.83	-1.22	$-122.00	132.00	23	2.0	387.000	-5.65	2024-08-29
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.22	-0.92	$-4.60	-0.19	0.21	1.32	0.10	24.18	28.78	-1.22	$-122.00	132.00	22	2.0	387.000	-4.60	2024-08-28
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.22	-0.92	$-4.56	-0.19	-0.36	1.32	0.10	24.18	28.74	-1.22	$-122.00	132.00	21	2.0	387.000	-4.56	2024-08-27
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.22	-0.92	$-4.68	-0.19	0.03	1.32	0.10	24.18	28.86	-1.22	$-122.00	132.00	20	2.0	388.000	-4.68	2024-08-26
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.21	-0.92	$-4.56	-0.19	0.12	1.32	0.11	24.18	28.74	-1.21	$-121.00	132.00	19	8.0	388.000	-4.56	2024-08-25
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.21	-0.92	$-4.56	-0.19	0.11	1.32	0.11	24.18	28.74	-1.21	$-121.00	132.00	18	8.0	388.000	-4.56	2024-08-24
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.21	-0.92	$-4.56	-0.19	0.10	1.32	0.11	24.18	28.74	-1.21	$-121.00	132.00	17	8.0	388.000	-4.56	2024-08-23
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.21	-0.92	$-3.87	-0.16	-0.10	1.32	0.11	24.18	28.05	-1.21	$-121.00	132.00	16	8.0	388.000	-3.87	2024-08-22
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.21	-0.92	$-3.82	-0.16	-0.07	1.32	0.11	24.18	28.00	-1.21	$-121.00	132.00	15	8.0	380.000	-3.82	2024-08-21
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.22	-0.92	$-3.85	-0.16	-0.07	1.32	0.10	24.18	28.03	-1.22	$-122.00	132.00	14	4.0	380.000	-3.85	2024-08-20
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.22	-0.92	$-3.57	-0.15	-0.10	1.32	0.10	24.18	27.75	-1.22	$-122.00	132.00	13	3.0	381.000	-3.57	2024-08-19
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.22	-0.92	$-4.09	-0.17	-0.07	1.32	0.10	24.18	28.27	-1.22	$-122.00	132.00	12	5.0	381.000	-4.09	2024-08-18
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.22	-0.92	$-4.09	-0.17	-0.07	1.32	0.10	24.18	28.27	-1.22	$-122.00	132.00	11	5.0	381.000	-4.09	2024-08-17
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.22	-0.92	$-4.07	-0.17	-0.08	1.32	0.10	24.18	28.25	-1.22	$-122.00	132.00	10	5.0	381.000	-4.07	2024-08-16
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.20	-0.91	$-4.17	-0.17	-0.08	1.32	0.12	24.18	28.35	-1.20	$-120.00	132.00	9	1.0	379.000	-4.17	2024-08-15
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-1.10	-0.83	$-3.11	-0.13	-0.10	1.32	0.22	24.18	27.29	-1.10	$-110.00	132.00	8	1.0	379.000	-3.11	2024-08-14
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-0.85	-0.64	$-2.58	-0.11	-0.09	1.32	0.47	24.18	26.76	-0.85	$-85.00	132.00	7	10.0	379.000	-2.58	2024-08-13
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-0.85	-0.64	$-1.97	-0.08	-0.11	1.32	0.47	24.18	26.15	-0.85	$-85.00	132.00	6	10.0	382.000	-1.97	2024-08-12
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-0.67	-0.51	$-1.67	-0.07	-0.09	1.32	0.65	24.18	25.85	-0.67	$-67.00	132.00	3	6.0	376.000	-1.67	2024-08-09
YOU240920P00024000	YOU	PUT	Long	24.00	None	$-0.62	-0.47	$-1.36	-0.06	-0.08	1.32	0.70	24.18	25.54	-0.62	$-62.00	132.00	2	40.0	362.000	-1.36	2024-08-08
YOU240920P00024000	YOU	PUT	Long	24.00	Underlying has moved more than 4% in the opposite direction; Exit OP PnL: $0.00; Exit EQ PnL: -1.05	$-0.17	-0.13	$-0.24	-0.01	-0.05	1.32	1.15	24.18	24.42	-0.17	$-17.00	132.00	1	53.0	360.000	-0.24	2024-08-07
YOU240920P00024000	YOU	PUT	Long	24.00	None	$0.00	0.00	$-0.00	-0.00	0.00	1.32	1.32	24.18	24.18	0.00	$0.00	132.00	0	343.0	41.000	-0.00	2024-08-06

record_date vs. iv_diff

record_date vs. option_curr_price

record_date vs. option_pnl

record_date vs. underlying_curr_price

record_date vs. underlying_pnl